Dotmoovs Historical Data

MOOV Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000184
-0.33%
$ 149,199 $ 5,231
Jun 5, 9 PM $ 0.000184
-0.16%
$ 149,686 $ 4,163
Jun 5, 8 PM $ 0.000185
+0.94%
$ 149,930 $ 3,263
Jun 5, 7 PM $ 0.000183
-10.87%
$ 148,538 $ 3,192
Jun 5, 6 PM $ 0.000205
+2.08%
$ 166,652 $ 3,612
Jun 5, 5 PM $ 0.000201
-2.03%
$ 163,260 $ 3,615
Jun 5, 4 PM $ 0.000205
+0.00%
$ 166,652 $ 2,979
Jun 5, 3 PM $ 0.000205
+0.00%
$ 166,652 $ 2,979
Jun 5, 2 PM $ 0.000205
+0.00%
$ 166,652 $ 2,979
Jun 5, 1 PM $ 0.000205
+0.00%
$ 166,652 $ 2,984
Jun 5, 12 PM $ 0.000205
+0.00%
$ 166,652 $ 3,001
Jun 5, 11 AM $ 0.000205
+0.00%
$ 166,652 $ 3,001
Jun 5, 10 AM $ 0.000205
-0.19%
$ 166,652 $ 3,006
Jun 5, 9 AM $ 0.000206
+0.00%
$ 166,976 $ 4,768
Jun 5, 8 AM $ 0.000206
+7.19%
$ 166,976 $ 4,768
Jun 5, 7 AM $ 0.000192
+0.00%
$ 155,774 $ 4,763
Jun 5, 6 AM $ 0.000192
-0.69%
$ 155,774 $ 4,763
Jun 5, 5 AM $ 0.000193
+0.01%
$ 156,853 $ 4,791
Jun 5, 4 AM $ 0.000193
+1.09%
$ 156,838 $ 4,860
Jun 5, 3 AM $ 0.000191
+0.00%
$ 155,153 $ 4,782
Jun 5, 2 AM $ 0.000191
-4.00%
$ 155,153 $ 4,782
Jun 5, 1 AM $ 0.000199
-0.95%
$ 161,619 $ 2,031
Jun 5, 12 AM $ 0.000201
-0.10%
$ 163,161 $ 3,465
Jun 4, 11 PM $ 0.000201
-0.45%
$ 163,324 $ 3,425
Jun 4, 10 PM $ 0.000202
+0.60%
$ 164,054 $ 3,335
Jun 4, 9 PM $ 0.000201
-0.65%
$ 163,080 $ 2,815
Jun 4, 8 PM $ 0.000202
-0.03%
$ 164,145 $ 2,657
Jun 4, 7 PM $ 0.000202
+2.47%
$ 164,199 $ 3,454
Jun 4, 6 PM $ 0.000197
-1.10%
$ 160,239 $ 3,806
Jun 4, 5 PM $ 0.0002
-3.03%
$ 162,020 $ 5,148
Jun 4, 4 PM $ 0.000206
-0.52%
$ 167,078 $ 7,103
Jun 4, 3 PM $ 0.000207
+0.00%
$ 167,951 $ 6,602
Jun 4, 2 PM $ 0.000207
-0.10%
$ 167,951 $ 7,568
Jun 4, 1 PM $ 0.000207
+1.92%
$ 168,113 $ 8,749
Jun 4, 12 PM $ 0.000203
+0.00%
$ 164,947 $ 9,049
Jun 4, 11 AM $ 0.000203
-1.55%
$ 164,947 $ 10,055
Jun 4, 10 AM $ 0.000206
-3.10%
$ 167,545 $ 11,095
Jun 4, 9 AM $ 0.000213
+0.00%
$ 172,902 $ 12,390
Jun 4, 8 AM $ 0.000213
+0.00%
$ 172,902 $ 12,402
Jun 4, 7 AM $ 0.000213
+0.00%
$ 172,902 $ 12,402
Jun 4, 6 AM $ 0.000213
+0.33%
$ 172,902 $ 12,402
Jun 4, 5 AM $ 0.000212
+1.14%
$ 172,334 $ 12,377
Jun 4, 4 AM $ 0.00021
+0.00%
$ 170,386 $ 12,318
Jun 4, 3 AM $ 0.00021
+0.00%
$ 170,386 $ 12,318
Jun 4, 2 AM $ 0.00021
+0.00%
$ 170,386 $ 12,318
Jun 4, 1 AM $ 0.00021
-2.01%
$ 170,386 $ 12,266
Jun 4, 12 AM $ 0.000214
-2.06%
$ 173,876 $ 11,770
Jun 3, 11 PM $ 0.000219
+0.00%
$ 177,529 $ 11,757
Jun 3, 10 PM $ 0.000219
+1.48%
$ 177,529 $ 11,767
Jun 3, 9 PM $ 0.000215
+1.08%
$ 174,932 $ 11,740