Dotmoovs Historical Data

MOOV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000274
+0.29%
$ 222,743 $ 20,815
Feb 19, 12 AM $ 0.000272
+0.29%
$ 220,795 $ 19,975
Feb 18, 11 PM $ 0.000271
-0.29%
$ 220,146 $ 19,260
Feb 18, 10 PM $ 0.000272
+0.52%
$ 220,795 $ 19,331
Feb 18, 9 PM $ 0.000271
-0.51%
$ 219,659 $ 19,442
Feb 18, 8 PM $ 0.000272
-3.92%
$ 220,795 $ 19,511
Feb 18, 7 PM $ 0.000283
+3.55%
$ 229,806 $ 18,054
Feb 18, 6 PM $ 0.000273
-1.26%
$ 221,932 $ 18,038
Feb 18, 5 PM $ 0.000277
+0.22%
$ 224,773 $ 18,004
Feb 18, 4 PM $ 0.000276
-0.90%
$ 224,286 $ 17,990
Feb 18, 3 PM $ 0.00028
+2.19%
$ 227,452 $ 18,859
Feb 18, 2 PM $ 0.000274
-0.69%
$ 222,581 $ 18,797
Feb 18, 1 PM $ 0.000276
-0.22%
$ 224,123 $ 19,154
Feb 18, 12 PM $ 0.000277
-0.50%
$ 224,610 $ 22,042
Feb 18, 11 AM $ 0.000278
-0.54%
$ 225,747 $ 23,240
Feb 18, 10 AM $ 0.00028
-0.96%
$ 226,965 $ 23,183
Feb 18, 9 AM $ 0.000282
-0.11%
$ 229,319 $ 24,160
Feb 18, 8 AM $ 0.000283
+0.68%
$ 229,562 $ 23,753
Feb 18, 7 AM $ 0.000281
+0.18%
$ 228,994 $ 22,855
Feb 18, 6 AM $ 0.00028
-0.81%
$ 227,614 $ 21,048
Feb 18, 5 AM $ 0.000283
+0.28%
$ 219,009 $ 20,572
Feb 18, 4 AM $ 0.000282
-0.63%
$ 228,832 $ 20,935
Feb 18, 3 AM $ 0.000284
+1.07%
$ 230,293 $ 20,916
Feb 18, 2 AM $ 0.000281
+0.11%
$ 227,857 $ 20,769
Feb 18, 1 AM $ 0.00028
+1.08%
$ 227,614 $ 20,859
Feb 18, 12 AM $ 0.000282
-0.25%
$ 228,832 $ 20,619
Feb 17, 11 PM $ 0.000283
+0.07%
$ 229,400 $ 20,530
Feb 17, 10 PM $ 0.000282
+0.04%
$ 229,237 $ 20,485
Feb 17, 9 PM $ 0.000282
+0.00%
$ 229,156 $ 20,425
Feb 17, 8 PM $ 0.000282
-0.25%
$ 229,156 $ 20,418
Feb 17, 7 PM $ 0.000282
+0.00%
$ 229,156 $ 20,322
Feb 17, 6 PM $ 0.000282
-0.25%
$ 229,156 $ 20,240
Feb 17, 5 PM $ 0.000283
+0.00%
$ 229,724 $ 20,235
Feb 17, 4 PM $ 0.000282
+2.21%
$ 229,156 $ 20,331
Feb 17, 3 PM $ 0.000276
-0.43%
$ 224,205 $ 19,577
Feb 17, 2 PM $ 0.000277
-2.22%
$ 225,179 $ 20,726
Feb 17, 1 PM $ 0.000284
+2.09%
$ 230,293 $ 22,479
Feb 17, 12 PM $ 0.000278
-0.61%
$ 225,585 $ 20,226
Feb 17, 11 AM $ 0.00028
+0.11%
$ 226,965 $ 19,080
Feb 17, 10 AM $ 0.000279
-0.18%
$ 226,315 $ 19,079
Feb 17, 9 AM $ 0.000279
+0.18%
$ 226,721 $ 18,021
Feb 17, 8 AM $ 0.000279
-0.29%
$ 225,990 $ 16,120
Feb 17, 7 AM $ 0.00028
-1.38%
$ 226,965 $ 15,227
Feb 17, 6 AM $ 0.000283
+2.53%
$ 228,669 $ 15,175
Feb 17, 5 AM $ 0.000276
-2.78%
$ 224,448 $ 13,634
Feb 17, 4 AM $ 0.000284
+0.00%
$ 230,861 $ 13,127
Feb 17, 3 AM $ 0.000284
-0.11%
$ 230,861 $ 13,405
Feb 17, 2 AM $ 0.000285
-0.07%
$ 231,104 $ 14,697
Feb 17, 1 AM $ 0.000285
+0.60%
$ 231,592 $ 14,969
Feb 17, 12 AM $ 0.000284
+0.11%
$ 230,212 $ 17,179