Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.000241
+0.00%
$195,631 $94
Jul 27, 11 AM $0.000241
+0.00%
$195,631 $94
Jul 27, 10 AM $0.000241
+0.00%
$195,631 $94
Jul 27, 9 AM $0.000241
+0.00%
$195,631 $327
Jul 27, 8 AM $0.000241
+0.00%
$195,631 $335
Jul 27, 7 AM $0.000241
+0.00%
$195,631 $335
Jul 27, 6 AM $0.000241
-0.08%
$195,631 $373
Jul 27, 5 AM $0.000241
+0.00%
$195,793 $324
Jul 27, 4 AM $0.000241
+0.00%
$195,793 $324
Jul 27, 3 AM $0.000241
+0.00%
$195,793 $324
Jul 27, 2 AM $0.000241
-0.09%
$195,793 $324
Jul 27, 1 AM $0.000241
+0.09%
$195,974 $324
Jul 27, 12 AM $0.000241
+0.00%
$195,793 $286
Jul 26, 11 PM $0.000241
+1.22%
$195,793 $286
Jul 26, 10 PM $0.000238
+0.00%
$193,439 $269
Jul 26, 9 PM $0.000238
+0.00%
$193,439 $269
Jul 26, 8 PM $0.000238
+0.00%
$193,439 $2,769
Jul 26, 7 PM $0.000238
+0.00%
$193,439 $5,006
Jul 26, 6 PM $0.000238
+0.00%
$193,439 $5,556
Jul 26, 5 PM $0.000238
+0.00%
$193,439 $8,212
Jul 26, 4 PM $0.000238
+0.42%
$193,439 $9,946
Jul 26, 3 PM $0.000237
+1.15%
$192,628 $10,580
Jul 26, 2 PM $0.000235
+0.01%
$190,446 $10,788
Jul 26, 1 PM $0.000235
+0.00%
$190,436 $10,780
Jul 26, 12 PM $0.000235
+0.00%
$190,436 $10,968
Jul 26, 11 AM $0.000235
+0.00%
$190,436 $11,135
Jul 26, 10 AM $0.000235
-0.59%
$190,436 $11,194
Jul 26, 9 AM $0.000236
+0.34%
$191,572 $11,027
Jul 26, 8 AM $0.000235
+0.00%
$190,923 $11,375
Jul 26, 7 AM $0.000235
+0.00%
$190,923 $11,896
Jul 26, 6 AM $0.000235
+0.30%
$190,923 $12,346
Jul 26, 5 AM $0.000235
+0.00%
$190,355 $12,402
Jul 26, 4 AM $0.000235
+0.00%
$190,355 $12,656
Jul 26, 3 AM $0.000235
+0.00%
$190,355 $12,783
Jul 26, 2 AM $0.000235
+0.00%
$190,355 $12,811
Jul 26, 1 AM $0.000235
+0.00%
$190,355 $13,215
Jul 26, 12 AM $0.000235
+0.00%
$190,355 $13,452
Jul 25, 11 PM $0.000235
+0.00%
$190,355 $14,341
Jul 25, 10 PM $0.000235
+0.00%
$190,355 $14,755
Jul 25, 9 PM $0.000235
+0.09%
$190,355 $15,850
Jul 25, 8 PM $0.000234
-0.17%
$190,192 $14,564
Jul 25, 7 PM $0.000235
+0.00%
$190,517 $13,390
Jul 25, 6 PM $0.000235
+0.09%
$190,517 $12,856
Jul 25, 5 PM $0.000235
+0.17%
$190,355 $10,239
Jul 25, 4 PM $0.000234
-0.21%
$190,030 $8,466
Jul 25, 3 PM $0.000235
+0.00%
$190,438 $7,830
Jul 25, 2 PM $0.000235
+0.17%
$190,438 $7,606
Jul 25, 1 PM $0.000234
+0.04%
$190,111 $7,651
Jul 25, 12 PM $0.000234
-0.09%
$190,030 $7,463
Jul 25, 11 AM $0.000234
+0.39%
$190,207 $7,296