Dotmoovs Historical Data

MOOV Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000213
-1.02%
$ 172,983 $ 11,505
Jun 3, 7 PM $ 0.000215
-1.46%
$ 174,769 $ 10,740
Jun 3, 6 PM $ 0.000218
+0.32%
$ 177,367 $ 9,731
Jun 3, 5 PM $ 0.000218
-0.32%
$ 176,717 $ 8,359
Jun 3, 4 PM $ 0.000218
-0.91%
$ 177,042 $ 6,386
Jun 3, 3 PM $ 0.00022
-1.61%
$ 178,666 $ 5,881
Jun 3, 2 PM $ 0.000224
-0.18%
$ 181,588 $ 4,929
Jun 3, 1 PM $ 0.000223
-0.80%
$ 180,938 $ 3,899
Jun 3, 12 PM $ 0.000225
-0.31%
$ 182,400 $ 3,656
Jun 3, 11 AM $ 0.000225
-0.35%
$ 182,968 $ 2,616
Jun 3, 10 AM $ 0.000226
-0.04%
$ 183,617 $ 1,605
Jun 3, 9 AM $ 0.000226
+0.40%
$ 183,698 $ 284
Jun 3, 8 AM $ 0.000225
+0.00%
$ 182,968 $ 291
Jun 3, 7 AM $ 0.000225
+0.00%
$ 182,968 $ 291
Jun 3, 6 AM $ 0.000225
+0.94%
$ 182,968 $ 291
Jun 3, 5 AM $ 0.000223
+0.00%
$ 181,263 $ 436
Jun 3, 4 AM $ 0.000223
+0.00%
$ 181,263 $ 425
Jun 3, 3 AM $ 0.000223
+0.00%
$ 181,263 $ 510
Jun 3, 2 AM $ 0.000223
+0.00%
$ 181,263 $ 510
Jun 3, 1 AM $ 0.000223
+0.09%
$ 181,263 $ 510
Jun 3, 12 AM $ 0.000223
+0.00%
$ 181,101 $ 2,054
Jun 2, 11 PM $ 0.000223
-1.11%
$ 181,101 $ 3,100
Jun 2, 10 PM $ 0.000226
-2.46%
$ 183,130 $ 4,464
Jun 2, 9 PM $ 0.000231
+0.00%
$ 187,757 $ 5,982
Jun 2, 8 PM $ 0.000231
+0.00%
$ 187,757 $ 6,788
Jun 2, 7 PM $ 0.000231
+0.00%
$ 187,757 $ 7,926
Jun 2, 6 PM $ 0.000231
+0.00%
$ 187,757 $ 8,519
Jun 2, 5 PM $ 0.000231
+0.00%
$ 187,757 $ 10,211
Jun 2, 4 PM $ 0.000231
+0.00%
$ 187,757 $ 12,379
Jun 2, 3 PM $ 0.000231
-0.30%
$ 187,757 $ 14,482
Jun 2, 2 PM $ 0.000232
-1.65%
$ 188,325 $ 15,466
Jun 2, 1 PM $ 0.000236
-1.09%
$ 191,491 $ 17,395
Jun 2, 12 PM $ 0.000238
+0.00%
$ 193,602 $ 18,864
Jun 2, 11 AM $ 0.000238
+0.00%
$ 193,602 $ 20,431
Jun 2, 10 AM $ 0.000238
+0.00%
$ 193,602 $ 23,374
Jun 2, 9 AM $ 0.000238
-0.08%
$ 193,602 $ 25,521
Jun 2, 8 AM $ 0.000239
+0.00%
$ 193,764 $ 27,701
Jun 2, 7 AM $ 0.000239
+0.00%
$ 193,764 $ 29,949
Jun 2, 6 AM $ 0.000239
-1.49%
$ 193,764 $ 31,268
Jun 2, 5 AM $ 0.000242
+0.00%
$ 196,686 $ 31,916
Jun 2, 4 AM $ 0.000242
+1.21%
$ 196,686 $ 32,276
Jun 2, 3 AM $ 0.000239
+0.00%
$ 194,332 $ 32,882
Jun 2, 2 AM $ 0.000239
+0.00%
$ 194,332 $ 33,549
Jun 2, 1 AM $ 0.000239
-0.62%
$ 194,332 $ 34,504
Jun 2, 12 AM $ 0.000241
-0.33%
$ 195,550 $ 33,797
Jun 1, 11 PM $ 0.000242
+0.12%
$ 196,199 $ 33,664
Jun 1, 10 PM $ 0.000241
+0.37%
$ 195,956 $ 33,507
Jun 1, 9 PM $ 0.000241
-0.17%
$ 195,388 $ 33,885
Jun 1, 8 PM $ 0.000241
+0.08%
$ 195,712 $ 34,042
Jun 1, 7 PM $ 0.000241
+0.21%
$ 195,550 $ 35,938