Dotmoovs Historical Data

MOOV Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000312
-0.57%
$ 252,940 $ 10,723
Apr 16, 8 PM $ 0.000313
-0.51%
$ 254,402 $ 10,534
Apr 16, 7 PM $ 0.000315
+2.71%
$ 255,700 $ 11,050
Apr 16, 6 PM $ 0.000307
+2.03%
$ 248,963 $ 11,316
Apr 16, 5 PM $ 0.000301
+0.00%
$ 244,011 $ 11,213
Apr 16, 4 PM $ 0.000301
-1.12%
$ 244,011 $ 11,204
Apr 16, 3 PM $ 0.000304
+1.84%
$ 246,771 $ 11,281
Apr 16, 2 PM $ 0.000298
-0.13%
$ 242,307 $ 10,748
Apr 16, 1 PM $ 0.000299
-0.86%
$ 242,631 $ 10,573
Apr 16, 12 PM $ 0.000301
-0.50%
$ 244,742 $ 10,673
Apr 16, 11 AM $ 0.000303
+0.03%
$ 245,959 $ 10,463
Apr 16, 10 AM $ 0.000303
+0.00%
$ 245,878 $ 10,340
Apr 16, 9 AM $ 0.000303
+0.33%
$ 245,878 $ 10,394
Apr 16, 8 AM $ 0.000302
-0.26%
$ 245,067 $ 10,268
Apr 16, 7 AM $ 0.000303
+0.26%
$ 245,716 $ 10,323
Apr 16, 6 AM $ 0.000302
+0.00%
$ 245,067 $ 10,224
Apr 16, 5 AM $ 0.000302
-0.26%
$ 245,067 $ 10,211
Apr 16, 4 AM $ 0.000303
+0.00%
$ 245,716 $ 10,409
Apr 16, 3 AM $ 0.000303
+0.26%
$ 245,716 $ 10,465
Apr 16, 2 AM $ 0.000302
-0.26%
$ 245,067 $ 10,455
Apr 16, 1 AM $ 0.000303
+0.00%
$ 245,716 $ 10,560
Apr 16, 12 AM $ 0.000303
+0.26%
$ 245,716 $ 10,596
Apr 15, 11 PM $ 0.000302
-0.26%
$ 245,067 $ 10,615
Apr 15, 10 PM $ 0.000302
+0.00%
$ 245,067 $ 10,628
Apr 15, 9 PM $ 0.000303
+0.00%
$ 245,716 $ 10,690
Apr 15, 8 PM $ 0.000303
-8.16%
$ 245,716 $ 10,659
Apr 15, 7 PM $ 0.000361
+18.64%
$ 292,960 $ 9,826
Apr 15, 6 PM $ 0.000304
-0.23%
$ 246,934 $ 9,733
Apr 15, 5 PM $ 0.000305
+0.23%
$ 247,502 $ 9,807
Apr 15, 4 PM $ 0.000304
+0.00%
$ 246,934 $ 9,764
Apr 15, 3 PM $ 0.000305
+0.00%
$ 247,502 $ 9,682
Apr 15, 2 PM $ 0.000305
+0.00%
$ 247,502 $ 9,664
Apr 15, 1 PM $ 0.000305
+0.00%
$ 247,502 $ 9,561
Apr 15, 12 PM $ 0.000305
+0.00%
$ 247,502 $ 9,472
Apr 15, 11 AM $ 0.000305
+0.00%
$ 247,502 $ 9,476
Apr 15, 10 AM $ 0.000305
+0.23%
$ 247,502 $ 9,786
Apr 15, 9 AM $ 0.000304
-0.23%
$ 246,934 $ 9,809
Apr 15, 8 AM $ 0.000305
+0.23%
$ 247,502 $ 9,913
Apr 15, 7 AM $ 0.000305
+0.00%
$ 247,502 $ 9,872
Apr 15, 6 AM $ 0.000305
+0.23%
$ 247,502 $ 9,860
Apr 15, 5 AM $ 0.000304
+0.00%
$ 246,934 $ 9,928
Apr 15, 4 AM $ 0.000304
+1.26%
$ 246,934 $ 9,804
Apr 15, 3 AM $ 0.0003
+0.43%
$ 243,849 $ 9,864
Apr 15, 2 AM $ 0.000299
-0.96%
$ 242,794 $ 9,832
Apr 15, 1 AM $ 0.000302
-0.23%
$ 245,148 $ 9,763
Apr 15, 12 AM $ 0.000303
+0.40%
$ 245,716 $ 9,700
Apr 14, 11 PM $ 0.000301
+0.27%
$ 244,742 $ 9,650
Apr 14, 10 PM $ 0.000301
+0.00%
$ 244,092 $ 9,546
Apr 14, 9 PM $ 0.000301
+0.23%
$ 244,092 $ 10,260
Apr 14, 8 PM $ 0.0003
-0.27%
$ 243,524 $ 11,064