Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.000234
+0.39%
$190,207 $7,296
Jul 25, 10 AM $0.000233
-0.38%
$189,462 $7,142
Jul 25, 9 AM $0.000234
+0.43%
$190,192 $7,090
Jul 25, 8 AM $0.000233
-0.47%
$189,381 $6,718
Jul 25, 7 AM $0.000234
-0.04%
$190,274 $6,216
Jul 25, 6 AM $0.000235
+0.26%
$190,355 $5,788
Jul 25, 5 AM $0.000234
-0.09%
$189,868 $5,731
Jul 25, 4 AM $0.000234
+0.09%
$190,030 $5,477
Jul 25, 3 AM $0.000234
-0.30%
$189,868 $5,350
Jul 25, 2 AM $0.000235
-0.04%
$190,436 $5,338
Jul 25, 1 AM $0.000235
+0.86%
$190,517 $4,934
Jul 25, 12 AM $0.000233
-0.60%
$188,894 $4,696
Jul 24, 11 PM $0.000234
+0.00%
$190,030 $3,876
Jul 24, 10 PM $0.000234
+0.09%
$190,030 $3,423
Jul 24, 9 PM $0.000234
-0.09%
$189,868 $2,328
Jul 24, 8 PM $0.000234
+0.64%
$190,030 $1,176
Jul 24, 7 PM $0.000233
-0.98%
$188,812 $501
Jul 24, 6 PM $0.000235
+0.00%
$190,679 $732
Jul 24, 5 PM $0.000235
+0.00%
$190,679 $2,781
Jul 24, 4 PM $0.000235
+0.00%
$190,679 $3,364
Jul 24, 3 PM $0.000235
-0.03%
$190,679 $3,706
Jul 24, 2 PM $0.000235
-0.02%
$190,732 $4,297
Jul 24, 1 PM $0.000235
+0.05%
$190,773 $5,460
Jul 24, 12 PM $0.000235
+0.00%
$190,679 $6,224
Jul 24, 11 AM $0.000235
+0.00%
$190,679 $7,421
Jul 24, 10 AM $0.000235
+0.00%
$190,679 $9,683
Jul 24, 9 AM $0.000235
+0.00%
$190,679 $11,798
Jul 24, 8 AM $0.000235
-0.55%
$190,679 $11,990
Jul 24, 7 AM $0.000236
+0.60%
$191,735 $11,987
Jul 24, 6 AM $0.000235
+0.00%
$190,598 $11,965
Jul 24, 5 AM $0.000235
+0.00%
$190,598 $11,965
Jul 24, 4 AM $0.000235
+0.00%
$190,598 $11,965
Jul 24, 3 AM $0.000235
-0.04%
$190,598 $12,224
Jul 24, 2 AM $0.000235
+0.00%
$190,683 $12,209
Jul 24, 1 AM $0.000235
+0.00%
$190,679 $12,971
Jul 24, 12 AM $0.000235
-1.43%
$190,679 $13,589
Jul 23, 11 PM $0.000238
+0.00%
$193,439 $14,821
Jul 23, 10 PM $0.000238
-0.01%
$193,439 $16,522
Jul 23, 9 PM $0.000238
+0.01%
$193,463 $18,129
Jul 23, 8 PM $0.000238
+0.00%
$193,439 $18,107
Jul 23, 7 PM $0.000238
-0.50%
$193,439 $18,516
Jul 23, 6 PM $0.000239
-0.17%
$194,413 $18,667
Jul 23, 5 PM $0.00024
+2.00%
$194,833 $17,883
Jul 23, 4 PM $0.000235
-0.42%
$191,004 $18,291
Jul 23, 3 PM $0.000236
-0.01%
$191,816 $18,864
Jul 23, 2 PM $0.000236
-0.54%
$191,829 $19,006
Jul 23, 1 PM $0.000238
+0.38%
$192,871 $19,241
Jul 23, 12 PM $0.000237
-1.33%
$192,141 $19,042
Jul 23, 11 AM $0.00024
-0.04%
$194,738 $18,901
Jul 23, 10 AM $0.00024
+0.04%
$194,819 $17,562