Dotmoovs Historical Data

MOOV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000284
+0.11%
$ 230,212 $ 17,179
Feb 16, 11 PM $ 0.000283
-0.04%
$ 229,968 $ 18,541
Feb 16, 10 PM $ 0.000283
+0.43%
$ 230,049 $ 20,489
Feb 16, 9 PM $ 0.000282
+0.04%
$ 229,075 $ 21,334
Feb 16, 8 PM $ 0.000282
+0.18%
$ 228,832 $ 21,234
Feb 16, 7 PM $ 0.000281
+0.57%
$ 228,426 $ 21,378
Feb 16, 6 PM $ 0.00028
-0.89%
$ 227,127 $ 21,475
Feb 16, 5 PM $ 0.000282
+0.50%
$ 229,156 $ 21,446
Feb 16, 4 PM $ 0.000281
+0.57%
$ 228,020 $ 21,322
Feb 16, 3 PM $ 0.000279
-1.76%
$ 226,721 $ 21,576
Feb 16, 2 PM $ 0.000284
+0.21%
$ 230,780 $ 21,439
Feb 16, 1 PM $ 0.000284
-2.61%
$ 230,293 $ 21,486
Feb 16, 12 PM $ 0.000291
+2.32%
$ 236,462 $ 22,986
Feb 16, 11 AM $ 0.000285
-0.35%
$ 231,104 $ 23,495
Feb 16, 10 AM $ 0.000286
-0.38%
$ 231,916 $ 23,427
Feb 16, 9 AM $ 0.000287
+0.81%
$ 232,809 $ 23,912
Feb 16, 8 AM $ 0.000285
+0.60%
$ 231,673 $ 26,519
Feb 16, 7 AM $ 0.000284
+0.00%
$ 230,293 $ 27,302
Feb 16, 6 AM $ 0.000284
+0.00%
$ 230,293 $ 27,236
Feb 16, 5 AM $ 0.000283
-0.77%
$ 229,724 $ 27,108
Feb 16, 4 AM $ 0.000285
+0.00%
$ 231,510 $ 27,112
Feb 16, 3 AM $ 0.000285
+0.14%
$ 231,510 $ 26,935
Feb 16, 2 AM $ 0.000285
+0.32%
$ 231,186 $ 25,489
Feb 16, 1 AM $ 0.000284
+0.21%
$ 230,455 $ 25,109
Feb 16, 12 AM $ 0.000283
-0.28%
$ 229,968 $ 22,969
Feb 15, 11 PM $ 0.000284
+0.11%
$ 230,617 $ 21,594
Feb 15, 10 PM $ 0.000284
+0.57%
$ 230,374 $ 19,658
Feb 15, 9 PM $ 0.000282
+0.00%
$ 229,075 $ 18,749
Feb 15, 8 PM $ 0.000282
+0.79%
$ 229,075 $ 18,892
Feb 15, 7 PM $ 0.00028
-0.71%
$ 227,857 $ 18,842
Feb 15, 6 PM $ 0.000283
-0.04%
$ 229,481 $ 18,783
Feb 15, 5 PM $ 0.000283
-0.91%
$ 229,562 $ 18,841
Feb 15, 4 PM $ 0.000285
+0.11%
$ 231,673 $ 21,143
Feb 15, 3 PM $ 0.000285
-0.73%
$ 231,429 $ 22,720
Feb 15, 2 PM $ 0.000287
+0.28%
$ 232,728 $ 22,171
Feb 15, 1 PM $ 0.000286
-1.99%
$ 232,079 $ 21,834
Feb 15, 12 PM $ 0.000292
-1.39%
$ 236,787 $ 20,898
Feb 15, 11 AM $ 0.000296
-0.07%
$ 240,115 $ 21,547
Feb 15, 10 AM $ 0.000296
-0.27%
$ 240,277 $ 22,289
Feb 15, 9 AM $ 0.000297
+0.10%
$ 240,927 $ 22,490
Feb 15, 8 AM $ 0.000296
-0.90%
$ 240,683 $ 21,477
Feb 15, 7 AM $ 0.000299
+0.23%
$ 242,875 $ 22,966
Feb 15, 6 AM $ 0.000298
-0.23%
$ 242,307 $ 22,994
Feb 15, 5 AM $ 0.000299
+0.67%
$ 242,875 $ 23,019
Feb 15, 4 AM $ 0.000296
+1.23%
$ 240,683 $ 23,085
Feb 15, 3 AM $ 0.000293
-0.20%
$ 237,761 $ 22,918
Feb 15, 2 AM $ 0.000293
+0.00%
$ 238,248 $ 24,133
Feb 15, 1 AM $ 0.000293
-1.54%
$ 238,248 $ 27,806
Feb 15, 12 AM $ 0.000298
+0.20%
$ 241,982 $ 30,691
Feb 14, 11 PM $ 0.000297
+0.00%
$ 241,495 $ 33,718