Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.00024
+0.04%
$194,819 $17,562
Jul 23, 9 AM $0.00024
+0.00%
$194,819 $16,234
Jul 23, 8 AM $0.00024
+0.00%
$194,819 $16,884
Jul 23, 7 AM $0.00024
+0.00%
$194,819 $18,629
Jul 23, 6 AM $0.00024
+0.00%
$194,819 $19,618
Jul 23, 5 AM $0.00024
+0.00%
$194,819 $20,523
Jul 23, 4 AM $0.00024
+0.00%
$194,819 $22,038
Jul 23, 3 AM $0.00024
+0.00%
$194,819 $23,417
Jul 23, 2 AM $0.00024
+0.08%
$194,819 $24,395
Jul 23, 1 AM $0.00024
-0.33%
$194,657 $25,064
Jul 23, 12 AM $0.000241
-0.12%
$195,306 $25,635
Jul 22, 11 PM $0.000241
+0.00%
$195,631 $25,260
Jul 22, 10 PM $0.000241
-0.90%
$195,631 $23,559
Jul 22, 9 PM $0.000243
+0.66%
$197,498 $21,952
Jul 22, 8 PM $0.000243
+0.08%
$197,255 $21,787
Jul 22, 7 PM $0.000243
+0.04%
$197,092 $21,405
Jul 22, 6 PM $0.000243
-0.49%
$197,011 $22,081
Jul 22, 5 PM $0.000244
-0.49%
$197,985 $20,885
Jul 22, 4 PM $0.000246
+0.41%
$199,527 $19,913
Jul 22, 3 PM $0.000245
+0.58%
$198,716 $19,039
Jul 22, 2 PM $0.000243
+0.54%
$197,579 $18,278
Jul 22, 1 PM $0.000242
-0.08%
$196,524 $16,744
Jul 22, 12 PM $0.000242
-0.21%
$196,686 $15,830
Jul 22, 11 AM $0.000243
-0.25%
$197,092 $14,731
Jul 22, 10 AM $0.000243
+0.54%
$197,579 $13,852
Jul 22, 9 AM $0.000242
+0.00%
$196,524 $13,065
Jul 22, 8 AM $0.000242
+0.37%
$196,524 $12,301
Jul 22, 7 AM $0.000241
+0.12%
$195,793 $10,557
Jul 22, 6 AM $0.000241
-0.08%
$195,550 $9,567
Jul 22, 5 AM $0.000241
-1.19%
$195,793 $9,364
Jul 22, 4 AM $0.000244
+0.45%
$198,148 $8,018
Jul 22, 3 AM $0.000243
+0.41%
$197,255 $6,627
Jul 22, 2 AM $0.000242
-0.53%
$196,443 $5,627
Jul 22, 1 AM $0.000243
-0.16%
$197,498 $4,256
Jul 22, 12 AM $0.000244
+0.99%
$197,823 $3,051
Jul 21, 11 PM $0.000241
+0.00%
$195,875 $3,275
Jul 21, 10 PM $0.000241
+0.00%
$195,875 $3,387
Jul 21, 9 PM $0.000241
+0.00%
$195,875 $5,533
Jul 21, 8 PM $0.000241
-0.17%
$195,875 $5,571
Jul 21, 7 PM $0.000242
-0.12%
$196,199 $5,673
Jul 21, 6 PM $0.000242
-0.29%
$196,443 $5,011
Jul 21, 5 PM $0.000243
-0.16%
$197,011 $4,168
Jul 21, 4 PM $0.000243
-0.21%
$197,336 $4,222
Jul 21, 3 PM $0.000244
+0.00%
$197,742 $4,209
Jul 21, 2 PM $0.000244
+0.00%
$197,742 $4,230
Jul 21, 1 PM $0.000244
-0.04%
$197,742 $4,702
Jul 21, 12 PM $0.000244
+0.00%
$197,823 $4,676
Jul 21, 11 AM $0.000244
+0.00%
$197,823 $4,676
Jul 21, 10 AM $0.000244
+0.00%
$197,823 $4,676
Jul 21, 9 AM $0.000244
-0.41%
$197,823 $4,676