Dotmoovs Historical Data

MOOV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000297
+0.00%
$ 241,495 $ 33,718
Feb 14, 10 PM $ 0.000297
+0.00%
$ 241,495 $ 36,849
Feb 14, 9 PM $ 0.000297
-0.20%
$ 241,495 $ 38,052
Feb 14, 8 PM $ 0.000298
+0.20%
$ 241,982 $ 38,245
Feb 14, 7 PM $ 0.000297
+0.00%
$ 241,495 $ 38,929
Feb 14, 6 PM $ 0.000297
-0.20%
$ 241,495 $ 41,380
Feb 14, 5 PM $ 0.000298
+0.20%
$ 241,982 $ 44,004
Feb 14, 4 PM $ 0.000297
-0.77%
$ 241,495 $ 42,470
Feb 14, 3 PM $ 0.0003
+1.01%
$ 243,362 $ 42,686
Feb 14, 2 PM $ 0.000298
+0.68%
$ 241,657 $ 43,090
Feb 14, 1 PM $ 0.000296
+0.44%
$ 240,034 $ 42,954
Feb 14, 12 PM $ 0.000296
-0.77%
$ 240,358 $ 41,656
Feb 14, 11 AM $ 0.000298
+1.12%
$ 242,225 $ 40,518
Feb 14, 10 AM $ 0.000295
-0.14%
$ 239,547 $ 39,808
Feb 14, 9 AM $ 0.000295
+0.92%
$ 239,871 $ 38,812
Feb 14, 8 AM $ 0.000293
+1.10%
$ 237,680 $ 36,804
Feb 14, 7 AM $ 0.00029
+0.00%
$ 235,082 $ 34,085
Feb 14, 6 AM $ 0.00029
+0.24%
$ 235,082 $ 33,746
Feb 14, 5 AM $ 0.00029
+0.24%
$ 235,082 $ 33,934
Feb 14, 4 AM $ 0.00029
+0.00%
$ 235,082 $ 36,286
Feb 14, 3 AM $ 0.00029
-0.07%
$ 235,082 $ 38,925
Feb 14, 2 AM $ 0.00029
+0.03%
$ 235,244 $ 39,877
Feb 14, 1 AM $ 0.00029
-0.21%
$ 235,163 $ 37,982
Feb 14, 12 AM $ 0.000292
+0.83%
$ 234,108 $ 37,131
Feb 13, 11 PM $ 0.000289
+0.10%
$ 235,001 $ 35,342
Feb 13, 10 PM $ 0.000289
-0.75%
$ 234,757 $ 33,378
Feb 13, 9 PM $ 0.000291
+0.41%
$ 236,543 $ 33,690
Feb 13, 8 PM $ 0.00029
-0.27%
$ 235,569 $ 34,648
Feb 13, 7 PM $ 0.00029
-0.48%
$ 235,082 $ 34,023
Feb 13, 6 PM $ 0.000292
+6.19%
$ 236,787 $ 34,783
Feb 13, 5 PM $ 0.000275
-0.76%
$ 222,987 $ 33,989
Feb 13, 4 PM $ 0.000277
+3.44%
$ 223,718 $ 34,783
Feb 13, 3 PM $ 0.000268
+1.75%
$ 216,412 $ 34,371
Feb 13, 2 PM $ 0.000263
-1.57%
$ 207,239 $ 35,515
Feb 13, 1 PM $ 0.000267
+0.68%
$ 216,899 $ 34,447
Feb 13, 12 PM $ 0.000265
+0.00%
$ 215,438 $ 34,816
Feb 13, 11 AM $ 0.000265
-0.75%
$ 215,438 $ 35,228
Feb 13, 10 AM $ 0.000267
+0.00%
$ 217,061 $ 35,812
Feb 13, 9 AM $ 0.000267
+0.00%
$ 217,061 $ 36,675
Feb 13, 8 AM $ 0.000267
+0.00%
$ 217,061 $ 38,288
Feb 13, 7 AM $ 0.000267
+0.00%
$ 217,061 $ 39,478
Feb 13, 6 AM $ 0.000267
-0.07%
$ 217,061 $ 40,619
Feb 13, 5 AM $ 0.000268
+0.00%
$ 217,224 $ 40,859
Feb 13, 4 AM $ 0.00027
-0.52%
$ 219,009 $ 38,489
Feb 13, 3 AM $ 0.000271
-0.07%
$ 220,146 $ 35,879
Feb 13, 2 AM $ 0.000271
+0.59%
$ 220,308 $ 33,967
Feb 13, 1 AM $ 0.00027
+0.94%
$ 219,009 $ 32,249
Feb 13, 12 AM $ 0.000267
-0.96%
$ 216,980 $ 30,276
Feb 12, 11 PM $ 0.00027
+0.48%
$ 219,091 $ 29,368
Feb 12, 10 PM $ 0.000269
+0.52%
$ 218,035 $ 28,534