Dotmoovs Historical Data

MOOV Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000243
+0.08%
$ 197,255 $ 28,857
May 30, 5 PM $ 0.000243
+0.00%
$ 197,092 $ 30,789
May 30, 4 PM $ 0.000243
+0.04%
$ 197,092 $ 31,615
May 30, 3 PM $ 0.000243
-0.04%
$ 197,011 $ 32,445
May 30, 2 PM $ 0.000243
+0.00%
$ 197,092 $ 33,334
May 30, 1 PM $ 0.000243
+0.04%
$ 197,092 $ 33,780
May 30, 12 PM $ 0.000243
+0.33%
$ 197,011 $ 31,288
May 30, 11 AM $ 0.000242
-0.08%
$ 196,362 $ 30,323
May 30, 10 AM $ 0.000242
-0.12%
$ 196,524 $ 30,084
May 30, 9 AM $ 0.000242
+0.00%
$ 196,768 $ 29,125
May 30, 8 AM $ 0.000242
+0.04%
$ 196,768 $ 26,765
May 30, 7 AM $ 0.000242
+0.54%
$ 196,686 $ 24,365
May 30, 6 AM $ 0.000241
+0.00%
$ 195,631 $ 24,826
May 30, 5 AM $ 0.000241
+0.21%
$ 195,631 $ 26,372
May 30, 4 AM $ 0.00024
-0.50%
$ 195,225 $ 28,682
May 30, 3 AM $ 0.000242
+0.17%
$ 196,199 $ 27,891
May 30, 2 AM $ 0.000241
+0.00%
$ 195,875 $ 25,481
May 30, 1 AM $ 0.000241
-0.25%
$ 195,875 $ 28,168
May 30, 12 AM $ 0.000242
+0.29%
$ 196,362 $ 29,411
May 29, 11 PM $ 0.000242
+0.00%
$ 196,199 $ 30,019
May 29, 10 PM $ 0.000242
+0.17%
$ 196,199 $ 27,821
May 29, 9 PM $ 0.000241
-0.37%
$ 195,875 $ 26,000
May 29, 8 PM $ 0.000242
-0.16%
$ 196,605 $ 25,557
May 29, 7 PM $ 0.000243
+0.71%
$ 196,930 $ 25,726
May 29, 6 PM $ 0.000241
-0.04%
$ 195,550 $ 26,865
May 29, 5 PM $ 0.000241
-0.78%
$ 195,631 $ 25,515
May 29, 4 PM $ 0.000243
+0.45%
$ 197,173 $ 24,971
May 29, 3 PM $ 0.000242
+1.51%
$ 196,280 $ 25,815
May 29, 2 PM $ 0.000238
-0.92%
$ 193,358 $ 25,475
May 29, 1 PM $ 0.00024
+1.35%
$ 195,144 $ 25,128
May 29, 12 PM $ 0.000237
-0.71%
$ 192,546 $ 27,219
May 29, 11 AM $ 0.000239
+0.00%
$ 193,926 $ 28,884
May 29, 10 AM $ 0.000239
-0.04%
$ 193,926 $ 29,427
May 29, 9 AM $ 0.000239
-0.79%
$ 194,008 $ 30,735
May 29, 8 AM $ 0.000241
+0.63%
$ 195,550 $ 31,162
May 29, 7 AM $ 0.000239
-0.42%
$ 194,332 $ 32,094
May 29, 6 AM $ 0.00024
+0.25%
$ 195,144 $ 32,610
May 29, 5 AM $ 0.00024
+0.38%
$ 194,657 $ 32,855
May 29, 4 AM $ 0.000239
+0.25%
$ 193,926 $ 30,526
May 29, 3 AM $ 0.000238
+0.04%
$ 193,439 $ 31,390
May 29, 2 AM $ 0.000238
-0.50%
$ 193,358 $ 31,964
May 29, 1 AM $ 0.000239
-0.17%
$ 194,332 $ 31,088
May 29, 12 AM $ 0.00024
+0.50%
$ 194,657 $ 30,664
May 28, 11 PM $ 0.000239
-0.54%
$ 193,683 $ 29,544
May 28, 10 PM $ 0.00024
-0.37%
$ 194,738 $ 30,818
May 28, 9 PM $ 0.000241
+0.75%
$ 195,550 $ 30,886
May 28, 8 PM $ 0.000239
-0.62%
$ 194,089 $ 28,978
May 28, 7 PM $ 0.000241
+0.38%
$ 195,306 $ 28,048
May 28, 6 PM $ 0.00024
-0.37%
$ 194,576 $ 25,307
May 28, 5 PM $ 0.000241
+0.75%
$ 195,306 $ 24,783