Dotmoovs Historical Data

MOOV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000267
+0.38%
$ 216,412 $ 27,161
Feb 12, 8 PM $ 0.000265
-0.60%
$ 215,032 $ 25,826
Feb 12, 7 PM $ 0.000266
+0.34%
$ 216,331 $ 25,755
Feb 12, 6 PM $ 0.000266
+0.11%
$ 215,600 $ 22,573
Feb 12, 5 PM $ 0.000265
+0.00%
$ 215,357 $ 20,698
Feb 12, 4 PM $ 0.000265
-2.82%
$ 215,357 $ 19,127
Feb 12, 3 PM $ 0.000273
-1.87%
$ 221,607 $ 17,378
Feb 12, 2 PM $ 0.00028
+0.21%
$ 227,046 $ 15,379
Feb 12, 1 PM $ 0.000279
+0.18%
$ 226,559 $ 15,218
Feb 12, 12 PM $ 0.000279
-1.21%
$ 226,153 $ 14,783
Feb 12, 11 AM $ 0.000281
+0.32%
$ 228,020 $ 14,414
Feb 12, 10 AM $ 0.00028
+0.72%
$ 226,640 $ 13,814
Feb 12, 9 AM $ 0.000278
+0.32%
$ 225,666 $ 13,270
Feb 12, 8 AM $ 0.000277
-0.25%
$ 223,555 $ 11,973
Feb 12, 7 AM $ 0.000277
-0.18%
$ 226,477 $ 11,069
Feb 12, 6 AM $ 0.000278
+0.69%
$ 225,585 $ 10,230
Feb 12, 5 AM $ 0.000276
+0.07%
$ 224,205 $ 9,883
Feb 12, 4 AM $ 0.000276
-0.07%
$ 224,042 $ 9,874
Feb 12, 3 AM $ 0.000276
+0.62%
$ 224,205 $ 9,841
Feb 12, 2 AM $ 0.000274
-0.36%
$ 222,825 $ 9,810
Feb 12, 1 AM $ 0.000275
+0.18%
$ 223,636 $ 9,882
Feb 12, 12 AM $ 0.000275
+0.26%
$ 223,231 $ 9,760
Feb 11, 11 PM $ 0.000274
-0.54%
$ 222,662 $ 9,617
Feb 11, 10 PM $ 0.000276
-1.11%
$ 223,880 $ 9,338
Feb 11, 9 PM $ 0.000279
+1.57%
$ 226,396 $ 9,952
Feb 11, 8 PM $ 0.000275
-0.25%
$ 222,906 $ 11,948
Feb 11, 7 PM $ 0.000275
+0.25%
$ 223,474 $ 12,223
Feb 11, 6 PM $ 0.000275
-0.25%
$ 222,906 $ 12,292
Feb 11, 5 PM $ 0.000275
+0.25%
$ 223,474 $ 12,420
Feb 11, 4 PM $ 0.000275
+0.00%
$ 222,906 $ 12,376
Feb 11, 3 PM $ 0.000275
+0.00%
$ 222,906 $ 12,634
Feb 11, 2 PM $ 0.000275
+0.26%
$ 222,906 $ 12,708
Feb 11, 1 PM $ 0.000274
+0.18%
$ 222,338 $ 12,343
Feb 11, 12 PM $ 0.000273
-0.18%
$ 221,932 $ 12,398
Feb 11, 11 AM $ 0.000273
-0.22%
$ 221,932 $ 12,319
Feb 11, 10 AM $ 0.000274
+0.22%
$ 222,419 $ 12,393
Feb 11, 9 AM $ 0.000274
+0.00%
$ 222,500 $ 12,285
Feb 11, 8 AM $ 0.000274
-0.22%
$ 222,500 $ 12,329
Feb 11, 7 AM $ 0.000274
+0.00%
$ 222,419 $ 12,343
Feb 11, 6 AM $ 0.000274
-1.72%
$ 222,419 $ 12,617
Feb 11, 5 AM $ 0.000279
+0.00%
$ 226,315 $ 13,435
Feb 11, 4 AM $ 0.000279
-0.92%
$ 226,315 $ 13,556
Feb 11, 3 AM $ 0.000281
-0.81%
$ 228,426 $ 13,624
Feb 11, 2 AM $ 0.000284
-0.25%
$ 230,293 $ 13,672
Feb 11, 1 AM $ 0.000284
+0.32%
$ 230,861 $ 13,747
Feb 11, 12 AM $ 0.000283
+0.28%
$ 230,130 $ 15,340
Feb 10, 11 PM $ 0.000283
+0.07%
$ 229,481 $ 16,125
Feb 10, 10 PM $ 0.000282
+0.53%
$ 229,319 $ 16,188
Feb 10, 9 PM $ 0.000281
-0.53%
$ 228,101 $ 15,762
Feb 10, 8 PM $ 0.000282
-0.63%
$ 229,319 $ 15,863