Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.000244
-0.41%
$197,823 $4,676
Jul 21, 8 AM $0.000245
+0.00%
$198,635 $5,336
Jul 21, 7 AM $0.000245
-0.10%
$198,635 $6,197
Jul 21, 6 AM $0.000245
-0.19%
$198,826 $7,909
Jul 21, 5 AM $0.000245
+0.12%
$199,203 $7,822
Jul 21, 4 AM $0.000245
+0.00%
$198,959 $9,030
Jul 21, 3 AM $0.000245
+0.00%
$198,959 $11,443
Jul 21, 2 AM $0.000245
+0.00%
$198,959 $12,868
Jul 21, 1 AM $0.000245
+0.00%
$198,959 $14,064
Jul 21, 12 AM $0.000245
+0.66%
$198,959 $15,635
Jul 20, 11 PM $0.000244
+0.58%
$197,660 $16,522
Jul 20, 10 PM $0.000242
-0.16%
$196,525 $17,993
Jul 20, 9 PM $0.000243
+0.00%
$196,849 $17,132
Jul 20, 8 PM $0.000243
+0.21%
$196,849 $18,927
Jul 20, 7 PM $0.000242
-0.70%
$196,443 $21,815
Jul 20, 6 PM $0.000244
+0.66%
$197,823 $21,759
Jul 20, 5 PM $0.000242
-0.66%
$196,524 $23,074
Jul 20, 4 PM $0.000244
+0.00%
$197,823 $23,382
Jul 20, 3 PM $0.000244
+0.95%
$197,823 $24,876
Jul 20, 2 PM $0.000241
-0.49%
$195,956 $26,296
Jul 20, 1 PM $0.000243
+0.00%
$196,930 $27,494
Jul 20, 12 PM $0.000243
+0.00%
$196,930 $28,615
Jul 20, 11 AM $0.000243
+0.00%
$196,930 $29,278
Jul 20, 10 AM $0.000243
+0.00%
$196,930 $29,563
Jul 20, 9 AM $0.000243
+0.00%
$196,930 $29,942
Jul 20, 8 AM $0.000243
-0.37%
$196,930 $30,012
Jul 20, 7 AM $0.000244
+1.16%
$197,660 $29,306
Jul 20, 6 AM $0.000241
-0.82%
$195,388 $27,607
Jul 20, 5 AM $0.000243
-0.49%
$197,011 $26,210
Jul 20, 4 AM $0.000244
-0.61%
$197,985 $24,916
Jul 20, 3 AM $0.000245
-0.04%
$199,203 $23,017
Jul 20, 2 AM $0.000246
+0.61%
$199,284 $21,663
Jul 20, 1 AM $0.000244
-0.25%
$198,066 $20,412
Jul 20, 12 AM $0.000245
+0.33%
$198,553 $18,825
Jul 19, 11 PM $0.000244
+0.08%
$197,904 $17,677
Jul 19, 10 PM $0.000244
+0.21%
$197,742 $16,131
Jul 19, 9 PM $0.000243
-0.21%
$197,336 $14,340
Jul 19, 8 PM $0.000244
+0.25%
$197,742 $12,494
Jul 19, 7 PM $0.000243
+0.00%
$197,255 $9,599
Jul 19, 6 PM $0.000243
-0.21%
$197,255 $9,192
Jul 19, 5 PM $0.000244
+0.16%
$198,391 $7,840
Jul 19, 4 PM $0.000244
-0.25%
$198,066 $7,487
Jul 19, 3 PM $0.000245
-0.16%
$198,553 $5,958
Jul 19, 2 PM $0.000245
+0.16%
$198,878 $4,593
Jul 19, 1 PM $0.000245
+0.58%
$198,553 $2,850
Jul 19, 12 PM $0.000243
-0.29%
$197,417 $1,729
Jul 19, 11 AM $0.000244
-0.08%
$197,985 $1,065
Jul 19, 10 AM $0.000244
+0.33%
$198,148 $780
Jul 19, 9 AM $0.000243
-0.33%
$197,498 $402
Jul 19, 8 AM $0.000244
+0.41%
$198,148 $332