Dotmoovs Historical Data

MOOV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000286
+0.49%
$ 231,835 $ 31,573
Apr 12, 7 PM $ 0.000284
+0.00%
$ 230,699 $ 31,400
Apr 12, 6 PM $ 0.000284
-0.84%
$ 230,699 $ 29,555
Apr 12, 5 PM $ 0.000287
-0.24%
$ 232,647 $ 29,151
Apr 12, 4 PM $ 0.000287
+0.24%
$ 233,215 $ 29,160
Apr 12, 3 PM $ 0.000287
+0.24%
$ 232,647 $ 29,110
Apr 12, 2 PM $ 0.000286
+0.60%
$ 232,079 $ 27,672
Apr 12, 1 PM $ 0.000284
-1.56%
$ 230,699 $ 26,682
Apr 12, 12 PM $ 0.000289
+0.42%
$ 234,351 $ 26,689
Apr 12, 11 AM $ 0.000287
+0.10%
$ 233,377 $ 25,565
Apr 12, 10 AM $ 0.000287
+0.21%
$ 232,971 $ 24,650
Apr 12, 9 AM $ 0.000286
-0.80%
$ 232,484 $ 23,691
Apr 12, 8 AM $ 0.000289
-0.38%
$ 234,351 $ 21,819
Apr 12, 7 AM $ 0.00029
+0.00%
$ 235,244 $ 21,228
Apr 12, 6 AM $ 0.00029
+0.00%
$ 235,244 $ 21,241
Apr 12, 5 AM $ 0.00029
+0.00%
$ 235,244 $ 21,239
Apr 12, 4 AM $ 0.00029
+0.17%
$ 235,244 $ 23,213
Apr 12, 3 AM $ 0.000289
-0.17%
$ 234,838 $ 25,284
Apr 12, 2 AM $ 0.000289
-0.14%
$ 234,920 $ 27,785
Apr 12, 1 AM $ 0.00029
-5.05%
$ 235,244 $ 29,391
Apr 12, 12 AM $ 0.000305
-0.10%
$ 247,745 $ 29,062
Apr 11, 11 PM $ 0.000305
-0.39%
$ 247,989 $ 26,551
Apr 11, 10 PM $ 0.000307
-0.32%
$ 248,963 $ 23,733
Apr 11, 9 PM $ 0.000308
+0.13%
$ 249,775 $ 22,534
Apr 11, 8 PM $ 0.000307
+0.89%
$ 249,450 $ 20,885
Apr 11, 7 PM $ 0.000305
-0.26%
$ 247,258 $ 19,948
Apr 11, 6 PM $ 0.000305
+4.59%
$ 247,908 $ 19,966
Apr 11, 5 PM $ 0.000292
+0.21%
$ 237,030 $ 19,269
Apr 11, 4 PM $ 0.000291
+0.28%
$ 236,543 $ 19,238
Apr 11, 3 PM $ 0.000291
+0.00%
$ 235,894 $ 19,288
Apr 11, 2 PM $ 0.000291
-0.24%
$ 235,894 $ 19,255
Apr 11, 1 PM $ 0.000291
+0.24%
$ 236,462 $ 19,151
Apr 11, 12 PM $ 0.000291
-0.24%
$ 235,894 $ 19,283
Apr 11, 11 AM $ 0.000291
+0.00%
$ 236,462 $ 19,236
Apr 11, 10 AM $ 0.000291
+0.00%
$ 236,462 $ 19,298
Apr 11, 9 AM $ 0.000291
+0.21%
$ 236,462 $ 19,434
Apr 11, 8 AM $ 0.000291
+0.07%
$ 235,975 $ 19,448
Apr 11, 7 AM $ 0.00029
+0.00%
$ 235,813 $ 19,527
Apr 11, 6 AM $ 0.00029
+0.00%
$ 235,813 $ 19,528
Apr 11, 5 AM $ 0.000291
-0.14%
$ 235,975 $ 19,593
Apr 11, 4 AM $ 0.000291
+0.00%
$ 236,300 $ 17,476
Apr 11, 3 AM $ 0.000291
-0.07%
$ 236,300 $ 15,513
Apr 11, 2 AM $ 0.000291
-0.21%
$ 236,462 $ 12,939
Apr 11, 1 AM $ 0.000291
+0.34%
$ 236,624 $ 11,276
Apr 11, 12 AM $ 0.00029
-0.21%
$ 235,813 $ 10,366
Apr 10, 11 PM $ 0.000291
-0.27%
$ 236,300 $ 9,874
Apr 10, 10 PM $ 0.000292
-0.65%
$ 236,949 $ 9,799
Apr 10, 9 PM $ 0.000294
-0.78%
$ 238,491 $ 9,391
Apr 10, 8 PM $ 0.000296
+0.20%
$ 240,358 $ 9,352
Apr 10, 7 PM $ 0.000296
+0.20%
$ 240,358 $ 10,093