Dotmoovs Historical Data

MOOV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000282
-0.63%
$ 229,319 $ 15,863
Feb 10, 7 PM $ 0.000284
+0.78%
$ 230,780 $ 17,173
Feb 10, 6 PM $ 0.000282
-1.02%
$ 228,994 $ 18,569
Feb 10, 5 PM $ 0.000288
+1.58%
$ 234,189 $ 20,669
Feb 10, 4 PM $ 0.000284
+0.28%
$ 230,536 $ 21,517
Feb 10, 3 PM $ 0.000283
+0.64%
$ 229,887 $ 23,096
Feb 10, 2 PM $ 0.000281
-1.23%
$ 228,426 $ 24,098
Feb 10, 1 PM $ 0.000284
+0.67%
$ 230,699 $ 25,789
Feb 10, 12 PM $ 0.000282
-0.21%
$ 229,156 $ 26,673
Feb 10, 11 AM $ 0.000283
+0.00%
$ 229,643 $ 27,268
Feb 10, 10 AM $ 0.000283
+0.14%
$ 229,643 $ 29,323
Feb 10, 9 AM $ 0.000282
+0.00%
$ 229,319 $ 31,443
Feb 10, 8 AM $ 0.000283
+0.39%
$ 229,887 $ 32,518
Feb 10, 7 AM $ 0.000282
-0.04%
$ 228,994 $ 33,603
Feb 10, 6 AM $ 0.000281
-2.43%
$ 228,507 $ 34,658
Feb 10, 5 AM $ 0.000288
-0.62%
$ 234,189 $ 34,929
Feb 10, 4 AM $ 0.00029
+0.00%
$ 235,650 $ 35,765
Feb 10, 3 AM $ 0.00029
-2.65%
$ 235,650 $ 37,022
Feb 10, 2 AM $ 0.000298
+0.13%
$ 242,063 $ 38,361
Feb 10, 1 AM $ 0.000298
-0.23%
$ 241,738 $ 40,194
Feb 10, 12 AM $ 0.000298
+0.40%
$ 242,307 $ 39,803
Feb 9, 11 PM $ 0.000297
-0.70%
$ 241,332 $ 40,875
Feb 9, 10 PM $ 0.000298
-1.00%
$ 242,307 $ 42,889
Feb 9, 9 PM $ 0.000301
-0.23%
$ 244,742 $ 43,505
Feb 9, 8 PM $ 0.000302
-0.53%
$ 245,310 $ 41,458
Feb 9, 7 PM $ 0.000304
+0.07%
$ 246,609 $ 39,905
Feb 9, 6 PM $ 0.000304
+0.56%
$ 246,446 $ 38,416
Feb 9, 5 PM $ 0.000302
+2.17%
$ 245,067 $ 36,244
Feb 9, 4 PM $ 0.000295
+1.09%
$ 239,871 $ 35,365
Feb 9, 3 PM $ 0.000292
+0.97%
$ 237,274 $ 35,012
Feb 9, 2 PM $ 0.000291
+1.18%
$ 236,624 $ 35,273
Feb 9, 1 PM $ 0.000288
-0.35%
$ 233,864 $ 35,030
Feb 9, 12 PM $ 0.000289
+0.56%
$ 234,676 $ 34,932
Feb 9, 11 AM $ 0.000287
+0.03%
$ 233,377 $ 36,749
Feb 9, 10 AM $ 0.000287
-0.24%
$ 233,296 $ 36,259
Feb 9, 9 AM $ 0.00029
-0.21%
$ 235,163 $ 35,369
Feb 9, 8 AM $ 0.00029
-1.29%
$ 235,650 $ 34,172
Feb 9, 7 AM $ 0.000294
-0.61%
$ 238,978 $ 32,961
Feb 9, 6 AM $ 0.000296
-0.37%
$ 238,897 $ 31,814
Feb 9, 5 AM $ 0.000297
-0.03%
$ 241,089 $ 30,582
Feb 9, 4 AM $ 0.000297
-0.37%
$ 241,170 $ 29,730
Feb 9, 3 AM $ 0.000298
+0.71%
$ 242,063 $ 28,390
Feb 9, 2 AM $ 0.000296
+0.58%
$ 240,358 $ 27,095
Feb 9, 1 AM $ 0.000294
-0.57%
$ 238,978 $ 25,088
Feb 9, 12 AM $ 0.000296
-0.44%
$ 240,196 $ 23,707
Feb 8, 11 PM $ 0.000297
-0.73%
$ 240,440 $ 21,667
Feb 8, 10 PM $ 0.000299
+0.57%
$ 242,631 $ 19,768
Feb 8, 9 PM $ 0.000297
-0.83%
$ 241,414 $ 20,202
Feb 8, 8 PM $ 0.0003
-0.83%
$ 243,443 $ 21,802
Feb 8, 7 PM $ 0.000302
+0.73%
$ 243,849 $ 23,800