Dotmoovs Historical Data

MOOV Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000241
+0.75%
$ 195,306 $ 24,783
May 28, 4 PM $ 0.000239
+0.67%
$ 193,845 $ 24,352
May 28, 3 PM $ 0.000237
+0.04%
$ 192,303 $ 22,259
May 28, 2 PM $ 0.000237
+0.38%
$ 192,222 $ 21,308
May 28, 1 PM $ 0.000236
-0.97%
$ 191,491 $ 20,274
May 28, 12 PM $ 0.000238
-3.84%
$ 193,358 $ 17,719
May 28, 11 AM $ 0.000248
+1.02%
$ 201,395 $ 16,094
May 28, 10 AM $ 0.000246
+0.12%
$ 199,365 $ 16,420
May 28, 9 AM $ 0.000245
-1.09%
$ 199,122 $ 16,202
May 28, 8 AM $ 0.000248
-0.12%
$ 201,313 $ 16,095
May 28, 7 AM $ 0.000248
+0.49%
$ 201,557 $ 16,613
May 28, 6 AM $ 0.000247
-0.12%
$ 200,583 $ 15,422
May 28, 5 AM $ 0.000247
-0.28%
$ 200,826 $ 14,114
May 28, 4 AM $ 0.000248
-1.00%
$ 201,395 $ 15,234
May 28, 3 AM $ 0.000251
-1.45%
$ 203,424 $ 14,714
May 28, 2 AM $ 0.000254
+0.04%
$ 206,427 $ 14,942
May 28, 1 AM $ 0.000254
-0.12%
$ 206,346 $ 15,262
May 28, 12 AM $ 0.000254
+0.79%
$ 206,590 $ 14,885
May 27, 11 PM $ 0.000253
-0.28%
$ 205,291 $ 14,066
May 27, 10 PM $ 0.000254
-1.74%
$ 205,859 $ 13,440
May 27, 9 PM $ 0.000258
+0.00%
$ 209,512 $ 13,019
May 27, 8 PM $ 0.000258
+0.00%
$ 209,512 $ 13,623
May 27, 7 PM $ 0.000258
+0.00%
$ 209,512 $ 14,662
May 27, 6 PM $ 0.000258
+0.74%
$ 209,512 $ 14,662
May 27, 5 PM $ 0.000256
+0.00%
$ 207,970 $ 14,502
May 27, 4 PM $ 0.000256
+0.00%
$ 207,970 $ 14,502
May 27, 3 PM $ 0.000256
+0.00%
$ 207,970 $ 14,817
May 27, 2 PM $ 0.000256
+0.00%
$ 207,970 $ 15,699
May 27, 1 PM $ 0.000256
-1.54%
$ 207,970 $ 16,450
May 27, 12 PM $ 0.00026
+0.85%
$ 211,217 $ 18,110
May 27, 11 AM $ 0.000258
+0.27%
$ 209,431 $ 18,499
May 27, 10 AM $ 0.000257
-0.35%
$ 208,863 $ 18,394
May 27, 9 AM $ 0.000258
-0.08%
$ 209,593 $ 17,998
May 27, 8 AM $ 0.000258
+0.27%
$ 209,837 $ 17,932
May 27, 7 AM $ 0.000258
+0.39%
$ 209,268 $ 16,569
May 27, 6 AM $ 0.000257
+0.08%
$ 208,457 $ 15,960
May 27, 5 AM $ 0.000257
-0.04%
$ 208,294 $ 15,629
May 27, 4 AM $ 0.000257
+0.23%
$ 208,376 $ 15,554
May 27, 3 AM $ 0.000256
+0.27%
$ 207,888 $ 15,203
May 27, 2 AM $ 0.000257
-0.08%
$ 208,376 $ 14,365
May 27, 1 AM $ 0.000257
-0.43%
$ 208,538 $ 14,958
May 27, 12 AM $ 0.000258
+0.58%
$ 209,431 $ 14,885
May 26, 11 PM $ 0.000256
-0.19%
$ 208,213 $ 16,004
May 26, 10 PM $ 0.000257
+0.00%
$ 208,619 $ 17,814
May 26, 9 PM $ 0.000257
-0.19%
$ 208,700 $ 17,837
May 26, 8 PM $ 0.000258
+0.43%
$ 209,106 $ 19,690
May 26, 7 PM $ 0.000256
+0.00%
$ 208,213 $ 18,938
May 26, 6 PM $ 0.000256
+0.00%
$ 208,213 $ 19,311
May 26, 5 PM $ 0.000256
+0.00%
$ 208,213 $ 19,450
May 26, 4 PM $ 0.000256
-0.58%
$ 208,213 $ 20,108