Dotmoovs Historical Data

MOOV Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000296
+0.20%
$ 240,358 $ 9,352
Apr 10, 7 PM $ 0.000296
+0.20%
$ 240,358 $ 10,093
Apr 10, 6 PM $ 0.000295
+0.00%
$ 239,871 $ 9,982
Apr 10, 5 PM $ 0.000295
+0.00%
$ 239,871 $ 10,036
Apr 10, 4 PM $ 0.000295
+0.00%
$ 239,871 $ 10,059
Apr 10, 3 PM $ 0.000296
+0.20%
$ 240,358 $ 10,089
Apr 10, 2 PM $ 0.000295
+3.83%
$ 239,871 $ 10,170
Apr 10, 1 PM $ 0.000285
+0.00%
$ 231,023 $ 10,300
Apr 10, 12 PM $ 0.000285
+0.18%
$ 231,023 $ 10,218
Apr 10, 11 AM $ 0.000285
+0.25%
$ 231,186 $ 10,321
Apr 10, 10 AM $ 0.000284
+0.00%
$ 230,617 $ 10,296
Apr 10, 9 AM $ 0.000284
+0.00%
$ 230,617 $ 10,264
Apr 10, 8 AM $ 0.000284
-0.25%
$ 230,617 $ 10,189
Apr 10, 7 AM $ 0.000284
+0.00%
$ 230,617 $ 10,201
Apr 10, 6 AM $ 0.000284
+1.86%
$ 230,617 $ 10,162
Apr 10, 5 AM $ 0.000279
-1.10%
$ 226,396 $ 10,160
Apr 10, 4 AM $ 0.000282
+0.25%
$ 228,913 $ 10,120
Apr 10, 3 AM $ 0.000281
-1.16%
$ 228,345 $ 10,031
Apr 10, 2 AM $ 0.000285
-0.35%
$ 231,023 $ 9,986
Apr 10, 1 AM $ 0.000286
+0.39%
$ 231,835 $ 9,993
Apr 10, 12 AM $ 0.000284
-0.21%
$ 230,942 $ 10,082
Apr 9, 11 PM $ 0.000285
-0.28%
$ 231,429 $ 10,160
Apr 9, 10 PM $ 0.000286
-0.66%
$ 232,079 $ 10,188
Apr 9, 9 PM $ 0.000288
+0.35%
$ 233,621 $ 10,252
Apr 9, 8 PM $ 0.000287
-3.37%
$ 232,809 $ 10,201
Apr 9, 7 PM $ 0.000297
-0.24%
$ 240,927 $ 9,488
Apr 9, 6 PM $ 0.000297
+0.24%
$ 241,495 $ 9,533
Apr 9, 5 PM $ 0.000297
+0.00%
$ 240,927 $ 9,540
Apr 9, 4 PM $ 0.000297
-0.24%
$ 240,927 $ 9,516
Apr 9, 3 PM $ 0.000297
+7.01%
$ 241,495 $ 9,503
Apr 9, 2 PM $ 0.000278
-1.03%
$ 225,666 $ 9,461
Apr 9, 1 PM $ 0.000281
+0.21%
$ 228,020 $ 9,361
Apr 9, 12 PM $ 0.00028
-1.55%
$ 227,533 $ 9,288
Apr 9, 11 AM $ 0.000285
-0.21%
$ 231,104 $ 9,563
Apr 9, 10 AM $ 0.000285
-0.21%
$ 231,104 $ 10,953
Apr 9, 9 AM $ 0.000285
-0.21%
$ 231,104 $ 12,790
Apr 9, 8 AM $ 0.000285
-0.21%
$ 231,104 $ 13,704
Apr 9, 7 AM $ 0.000285
+0.00%
$ 231,592 $ 14,971
Apr 9, 6 AM $ 0.000285
+0.00%
$ 231,592 $ 16,628
Apr 9, 5 AM $ 0.000285
+0.21%
$ 231,592 $ 16,765
Apr 9, 4 AM $ 0.000285
+0.00%
$ 231,104 $ 16,767
Apr 9, 3 AM $ 0.000285
+0.00%
$ 231,104 $ 16,765
Apr 9, 2 AM $ 0.000285
-0.21%
$ 231,104 $ 16,692
Apr 9, 1 AM $ 0.000285
-0.21%
$ 231,104 $ 16,706
Apr 9, 12 AM $ 0.000285
+0.00%
$ 231,104 $ 16,806
Apr 8, 11 PM $ 0.000285
+0.00%
$ 231,104 $ 16,867
Apr 8, 10 PM $ 0.000285
+0.00%
$ 231,104 $ 16,841
Apr 8, 9 PM $ 0.000285
+0.00%
$ 231,104 $ 17,529
Apr 8, 8 PM $ 0.000285
-0.21%
$ 231,104 $ 17,505
Apr 8, 7 PM $ 0.000285
+0.00%
$ 231,592 $ 17,465