Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.000244
+0.41%
$198,148 $332
Jul 19, 7 AM $0.000243
+1.97%
$197,336 $225
Jul 19, 6 AM $0.000238
+0.00%
$193,521 $163
Jul 19, 5 AM $0.000238
-1.45%
$193,521 $163
Jul 19, 4 AM $0.000242
+0.00%
$196,362 $324
Jul 19, 3 AM $0.000242
+0.00%
$196,362 $324
Jul 19, 2 AM $0.000242
+0.00%
$196,362 $384
Jul 19, 1 AM $0.000242
+0.00%
$196,362 $1,328
Jul 19, 12 AM $0.000242
-0.96%
$196,362 $2,499
Jul 18, 11 PM $0.000244
-0.06%
$198,266 $3,528
Jul 18, 10 PM $0.000244
+0.02%
$198,391 $4,273
Jul 18, 9 PM $0.000244
-0.02%
$198,345 $5,447
Jul 18, 8 PM $0.000244
-0.16%
$198,391 $6,512
Jul 18, 7 PM $0.000245
+0.00%
$198,716 $7,777
Jul 18, 6 PM $0.000245
+0.00%
$198,716 $8,687
Jul 18, 5 PM $0.000245
+0.05%
$198,716 $10,504
Jul 18, 4 PM $0.000245
-0.05%
$198,623 $11,049
Jul 18, 3 PM $0.000245
-0.57%
$198,716 $10,672
Jul 18, 2 PM $0.000246
+0.00%
$199,852 $10,670
Jul 18, 1 PM $0.000246
+0.00%
$199,852 $10,670
Jul 18, 12 PM $0.000246
+0.00%
$199,852 $10,670
Jul 18, 11 AM $0.000246
+0.00%
$199,852 $10,670
Jul 18, 10 AM $0.000246
+0.00%
$199,852 $10,670
Jul 18, 9 AM $0.000246
+0.00%
$199,852 $10,670
Jul 18, 8 AM $0.000246
+0.00%
$199,852 $10,697
Jul 18, 7 AM $0.000246
+0.00%
$199,852 $11,078
Jul 18, 6 AM $0.000246
+0.00%
$199,852 $11,082
Jul 18, 5 AM $0.000246
+0.00%
$199,852 $11,100
Jul 18, 4 AM $0.000246
+0.00%
$199,852 $11,100
Jul 18, 3 AM $0.000246
+0.85%
$199,852 $11,100
Jul 18, 2 AM $0.000244
-0.61%
$198,158 $11,040
Jul 18, 1 AM $0.000246
+1.19%
$199,365 $10,107
Jul 18, 12 AM $0.000243
-1.02%
$197,011 $8,935
Jul 17, 11 PM $0.000245
+2.11%
$199,040 $7,905
Jul 17, 10 PM $0.00024
-0.48%
$194,928 $7,119
Jul 17, 9 PM $0.000241
+0.07%
$195,875 $5,891
Jul 17, 8 PM $0.000241
-0.49%
$195,746 $5,081
Jul 17, 7 PM $0.000242
-2.14%
$196,713 $3,629
Jul 17, 6 PM $0.000248
+0.00%
$200,932 $2,602
Jul 17, 5 PM $0.000248
+1.99%
$200,922 $747
Jul 17, 4 PM $0.000243
+0.00%
$197,011 $134
Jul 17, 3 PM $0.000243
+0.00%
$197,011 $134
Jul 17, 2 PM $0.000243
+0.00%
$197,011 $2,146
Jul 17, 1 PM $0.000243
+0.00%
$197,011 $2,173
Jul 17, 12 PM $0.000243
+0.00%
$197,011 $2,173
Jul 17, 11 AM $0.000243
+0.00%
$197,011 $2,252
Jul 17, 10 AM $0.000243
+0.06%
$197,011 $3,703
Jul 17, 9 AM $0.000243
-0.49%
$196,899 $5,033
Jul 17, 8 AM $0.000244
-1.87%
$197,859 $5,474
Jul 17, 7 AM $0.000248
+1.92%
$201,638 $6,054