Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 AM $0.000244
-1.53%
$197,838 $6,805
Jul 17, 5 AM $0.000247
+0.00%
$200,907 $7,759
Jul 17, 4 AM $0.000247
+0.00%
$200,907 $9,439
Jul 17, 3 AM $0.000247
+0.00%
$200,907 $12,464
Jul 17, 2 AM $0.000247
+0.00%
$200,907 $13,640
Jul 17, 1 AM $0.000247
+0.00%
$200,907 $14,129
Jul 17, 12 AM $0.000247
+0.02%
$200,907 $15,261
Jul 16, 11 PM $0.000247
-0.10%
$200,875 $16,049
Jul 16, 10 PM $0.000248
+0.00%
$201,070 $16,522
Jul 16, 9 PM $0.000248
+0.00%
$201,070 $18,149
Jul 16, 8 PM $0.000248
+0.00%
$201,070 $19,260
Jul 16, 7 PM $0.000248
-0.04%
$201,070 $19,371
Jul 16, 6 PM $0.000248
-0.24%
$201,151 $19,361
Jul 16, 5 PM $0.000248
-0.23%
$201,638 $19,374
Jul 16, 4 PM $0.000249
+0.00%
$202,110 $19,359
Jul 16, 3 PM $0.000249
+2.59%
$202,110 $19,359
Jul 16, 2 PM $0.000243
+0.25%
$197,011 $17,368
Jul 16, 1 PM $0.000244
+0.00%
$197,742 $17,345
Jul 16, 12 PM $0.000244
+0.08%
$197,742 $17,347
Jul 16, 11 AM $0.000243
-0.29%
$197,579 $17,301
Jul 16, 10 AM $0.000244
+0.41%
$198,148 $15,851
Jul 16, 9 AM $0.000243
-0.33%
$197,336 $14,552
Jul 16, 8 AM $0.000244
-1.13%
$197,985 $14,883
Jul 16, 7 AM $0.000247
-0.56%
$200,258 $15,182
Jul 16, 6 AM $0.000248
-0.28%
$201,395 $17,179
Jul 16, 5 AM $0.000249
+0.20%
$201,963 $16,248
Jul 16, 4 AM $0.000248
-0.60%
$201,552 $15,222
Jul 16, 3 AM $0.00025
+0.16%
$202,774 $12,273
Jul 16, 2 AM $0.000249
+0.08%
$202,450 $11,692
Jul 16, 1 AM $0.000249
+0.36%
$202,287 $12,088
Jul 16, 12 AM $0.000248
-0.48%
$201,476 $11,846
Jul 15, 11 PM $0.000249
+0.00%
$202,450 $12,293
Jul 15, 10 PM $0.000249
+0.20%
$202,531 $11,820
Jul 15, 9 PM $0.000249
-0.48%
$202,125 $13,107
Jul 15, 8 PM $0.00025
-0.44%
$203,099 $13,698
Jul 15, 7 PM $0.000251
+0.00%
$203,992 $17,109
Jul 15, 6 PM $0.000251
+0.08%
$203,992 $18,425
Jul 15, 5 PM $0.000251
+0.00%
$203,830 $20,271
Jul 15, 4 PM $0.000251
+0.00%
$203,830 $21,553
Jul 15, 3 PM $0.000251
+0.08%
$203,830 $22,438
Jul 15, 2 PM $0.000251
+0.08%
$203,667 $23,870
Jul 15, 1 PM $0.000251
+1.95%
$203,505 $24,442
Jul 15, 12 PM $0.000246
+0.04%
$199,609 $25,951
Jul 15, 11 AM $0.000246
+0.00%
$199,527 $26,559
Jul 15, 10 AM $0.000246
+0.24%
$199,527 $26,558
Jul 15, 9 AM $0.000245
-0.08%
$199,040 $28,377
Jul 15, 8 AM $0.000245
+0.41%
$199,203 $29,464
Jul 15, 7 AM $0.000244
-0.65%
$198,391 $28,143
Jul 15, 6 AM $0.000246
+0.65%
$199,690 $26,206
Jul 15, 5 AM $0.000244
-0.08%
$198,391 $28,114