Dotmoovs Historical Data

MOOV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000302
+0.73%
$ 243,849 $ 23,800
Feb 8, 6 PM $ 0.0003
+0.91%
$ 243,687 $ 26,192
Feb 8, 5 PM $ 0.000297
-0.23%
$ 241,495 $ 28,224
Feb 8, 4 PM $ 0.000298
-0.53%
$ 241,495 $ 30,475
Feb 8, 3 PM $ 0.0003
-0.73%
$ 243,362 $ 32,050
Feb 8, 2 PM $ 0.000302
-0.13%
$ 245,148 $ 32,957
Feb 8, 1 PM $ 0.000302
+0.40%
$ 245,472 $ 33,344
Feb 8, 12 PM $ 0.000301
-0.33%
$ 244,498 $ 35,771
Feb 8, 11 AM $ 0.000302
+0.83%
$ 245,229 $ 34,285
Feb 8, 10 AM $ 0.0003
+1.90%
$ 243,199 $ 33,199
Feb 8, 9 AM $ 0.000294
-0.24%
$ 238,654 $ 32,786
Feb 8, 8 AM $ 0.000295
+0.00%
$ 239,222 $ 33,322
Feb 8, 7 AM $ 0.000295
+0.00%
$ 239,222 $ 33,927
Feb 8, 6 AM $ 0.000295
+0.24%
$ 239,222 $ 34,552
Feb 8, 5 AM $ 0.000294
+0.00%
$ 238,654 $ 35,076
Feb 8, 4 AM $ 0.000294
+0.00%
$ 238,654 $ 35,469
Feb 8, 3 AM $ 0.000294
-1.31%
$ 238,329 $ 35,896
Feb 8, 2 AM $ 0.000297
+0.00%
$ 241,495 $ 36,341
Feb 8, 1 AM $ 0.000297
+0.00%
$ 241,495 $ 36,880
Feb 8, 12 AM $ 0.000297
+0.00%
$ 241,495 $ 37,475
Feb 7, 11 PM $ 0.000297
+0.10%
$ 241,495 $ 38,162
Feb 7, 10 PM $ 0.000297
+0.13%
$ 241,251 $ 38,553
Feb 7, 9 PM $ 0.000297
-0.70%
$ 240,927 $ 37,656
Feb 7, 8 PM $ 0.000299
+0.81%
$ 242,631 $ 36,617
Feb 7, 7 PM $ 0.000296
-0.57%
$ 240,683 $ 35,161
Feb 7, 6 PM $ 0.000298
+1.46%
$ 242,063 $ 33,361
Feb 7, 5 PM $ 0.000294
+1.38%
$ 238,573 $ 31,937
Feb 7, 4 PM $ 0.000291
+0.24%
$ 236,787 $ 30,384
Feb 7, 3 PM $ 0.000291
+1.36%
$ 236,137 $ 29,279
Feb 7, 2 PM $ 0.000287
-0.86%
$ 232,890 $ 28,998
Feb 7, 1 PM $ 0.000289
+0.07%
$ 234,920 $ 28,692
Feb 7, 12 PM $ 0.00029
+1.61%
$ 235,407 $ 28,803
Feb 7, 11 AM $ 0.000285
+0.00%
$ 231,673 $ 30,824
Feb 7, 10 AM $ 0.000285
+0.14%
$ 231,673 $ 31,894
Feb 7, 9 AM $ 0.000285
-0.77%
$ 231,348 $ 34,109
Feb 7, 8 AM $ 0.000287
-0.66%
$ 233,134 $ 36,285
Feb 7, 7 AM $ 0.000289
-1.83%
$ 234,676 $ 38,474
Feb 7, 6 AM $ 0.000294
+0.10%
$ 239,060 $ 39,846
Feb 7, 5 AM $ 0.000294
-1.31%
$ 238,654 $ 41,277
Feb 7, 4 AM $ 0.000297
+1.19%
$ 241,414 $ 43,169
Feb 7, 3 AM $ 0.000294
+1.10%
$ 238,735 $ 45,096
Feb 7, 2 AM $ 0.000291
-0.68%
$ 235,894 $ 47,558
Feb 7, 1 AM $ 0.000293
+0.65%
$ 237,517 $ 49,658
Feb 7, 12 AM $ 0.00029
-1.39%
$ 235,488 $ 50,689
Feb 6, 11 PM $ 0.000295
-0.24%
$ 239,222 $ 51,233
Feb 6, 10 PM $ 0.000295
+0.75%
$ 239,303 $ 50,957
Feb 6, 9 PM $ 0.000293
-0.44%
$ 237,030 $ 50,712
Feb 6, 8 PM $ 0.000294
+0.62%
$ 238,735 $ 50,641
Feb 6, 7 PM $ 0.000292
+0.07%
$ 237,111 $ 51,422
Feb 6, 6 PM $ 0.000292
-1.12%
$ 236,949 $ 52,781