Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.00032
+1.30%
$260,165 $16,592
May 5, 2026 $0.000316
+0.83%
$256,837 $10,342
May 4, 2026 $0.000314
+2.75%
$254,726 $2,100
May 3, 2026 $0.000305
+0.56%
$247,908 $1,922
May 2, 2026 $0.000304
+1.23%
$246,528 $1,795
May 1, 2026 $0.0003
+2.39%
$243,524 $130
Apr 30, 2026 $0.000293
-0.34%
$237,842 $786
Apr 29, 2026 $0.000291
-2.41%
$238,654 $390
Apr 28, 2026 $0.000299
-2.13%
$242,388 $17
Apr 27, 2026 $0.000305
-1.74%
$247,664 $1,621
Apr 26, 2026 $0.00031
+1.54%
$252,048 $2,184
Apr 25, 2026 $0.000306
+0.03%
$248,232 $2,234
Apr 24, 2026 $0.000306
-0.42%
$248,151 $4,083
Apr 23, 2026 $0.000307
-2.57%
$249,206 $2,941
Apr 22, 2026 $0.000315
+3.14%
$255,782 $2,759
Apr 21, 2026 $0.000305
+1.73%
$247,989 $227
Apr 20, 2026 $0.0003
+1.66%
$243,768 $5,197
Apr 19, 2026 $0.000295
-3.05%
$239,790 $1,314
Apr 18, 2026 $0.000305
-3.82%
$247,339 $2,935
Apr 17, 2026 $0.000317
+0.89%
$257,162 $10,812
Apr 16, 2026 $0.000314
+4.01%
$254,889 $11,049
Apr 15, 2026 $0.000302
+0.13%
$245,067 $10,615
Apr 14, 2026 $0.000301
-1.82%
$244,742 $9,650
Apr 13, 2026 $0.000307
+7.60%
$249,288 $12,621
Apr 12, 2026 $0.000285
-6.58%
$231,673 $27,808
Apr 11, 2026 $0.000305
+4.95%
$247,989 $26,551
Apr 10, 2026 $0.000291
+2.10%
$236,300 $9,874
Apr 9, 2026 $0.000285
+0.14%
$230,942 $10,160
Apr 8, 2026 $0.000285
-4.04%
$231,104 $16,867
Apr 7, 2026 $0.000297
+6.84%
$240,845 $15,676
Apr 6, 2026 $0.000278
-0.50%
$225,422 $11,868
Apr 5, 2026 $0.000279
+1.31%
$226,559 $9,214
Apr 4, 2026 $0.000275
+0.07%
$223,636 $9,032
Apr 3, 2026 $0.000275
-0.04%
$223,474 $10,458
Apr 2, 2026 $0.000275
-0.90%
$223,555 $22,462
Apr 1, 2026 $0.000278
-2.49%
$225,585 $21,047
Mar 31, 2026 $0.000285
+2.26%
$231,348 $23,395
Mar 30, 2026 $0.000278
+0.51%
$225,747 $28,064
Mar 29, 2026 $0.000278
+2.43%
$225,503 $35,183
Mar 28, 2026 $0.000271
+0.11%
$220,146 $34,248
Mar 27, 2026 $0.000271
-3.18%
$219,902 $15,462
Mar 26, 2026 $0.00028
-5.15%
$227,127 $13,003
Mar 25, 2026 $0.000295
+0.92%
$239,465 $29,698
Mar 24, 2026 $0.000292
+0.65%
$237,274 $39,348
Mar 23, 2026 $0.00029
+1.65%
$235,731 $36,892
Mar 22, 2026 $0.000286
-6.33%
$231,916 $11,405
Mar 21, 2026 $0.000305
-1.33%
$243,605 $42,178
Mar 20, 2026 $0.000309
-0.83%
$248,313 $24,096
Mar 19, 2026 $0.000312
-2.01%
$253,022 $21,607
Mar 18, 2026 $0.000318
-5.36%
$258,217 $36,056