Dotmoovs Historical Data

MOOV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000427
+3.19%
$ 347,022 $ 26,489
Jan 25, 2026 $ 0.000414
-3.90%
$ 336,307 $ 43,032
Jan 24, 2026 $ 0.000431
-3.58%
$ 349,944 $ 35,386
Jan 23, 2026 $ 0.000447
+2.62%
$ 362,932 $ 36,474
Jan 22, 2026 $ 0.000435
+0.09%
$ 353,272 $ 34,721
Jan 21, 2026 $ 0.000434
+1.80%
$ 352,948 $ 34,806
Jan 20, 2026 $ 0.000427
-4.24%
$ 346,535 $ 52,212
Jan 19, 2026 $ 0.000445
-5.17%
$ 361,633 $ 38,338
Jan 18, 2026 $ 0.00047
-0.55%
$ 378,518 $ 27,750
Jan 17, 2026 $ 0.000472
-1.11%
$ 383,307 $ 44,487
Jan 16, 2026 $ 0.00049
+1.58%
$ 397,837 $ 20,224
Jan 15, 2026 $ 0.000482
-2.27%
$ 391,668 $ 27,510
Jan 14, 2026 $ 0.000496
-3.75%
$ 401,084 $ 44,961
Jan 13, 2026 $ 0.000516
+0.62%
$ 418,943 $ 32,574
Jan 12, 2026 $ 0.000514
-0.04%
$ 417,238 $ 17,277
Jan 11, 2026 $ 0.000514
-2.54%
$ 417,400 $ 19,094
Jan 10, 2026 $ 0.000526
+0.88%
$ 427,385 $ 23,712
Jan 9, 2026 $ 0.000521
-0.21%
$ 423,245 $ 36,655
Jan 8, 2026 $ 0.000525
-1.26%
$ 426,249 $ 18,485
Jan 7, 2026 $ 0.000532
-6.77%
$ 431,687 $ 14,575
Jan 6, 2026 $ 0.000569
-1.01%
$ 462,209 $ 17,960
Jan 5, 2026 $ 0.000575
+2.77%
$ 466,917 $ 21,772
Jan 4, 2026 $ 0.00056
+0.29%
$ 454,822 $ 18,082
Jan 3, 2026 $ 0.000559
-1.57%
$ 453,523 $ 23,813
Jan 2, 2026 $ 0.000568
+13.59%
$ 460,748 $ 35,404
Jan 1, 2026 $ 0.0005
+1.13%
$ 405,630 $ 20,781
Dec 31, 2025 $ 0.000494
-1.69%
$ 400,922 $ 20,417
Dec 30, 2025 $ 0.0005
-0.50%
$ 407,822 $ 15,817
Dec 29, 2025 $ 0.000502
+1.74%
$ 407,822 $ 22,795
Dec 28, 2025 $ 0.000494
-1.22%
$ 400,760 $ 12,001
Dec 27, 2025 $ 0.000496
+0.16%
$ 405,711 $ 12,019
Dec 26, 2025 $ 0.000495
+1.47%
$ 402,221 $ 12,100
Dec 25, 2025 $ 0.000496
-0.42%
$ 396,376 $ 11,376
Dec 24, 2025 $ 0.000498
-0.44%
$ 404,413 $ 12,137
Dec 23, 2025 $ 0.000505
-3.07%
$ 405,305 $ 12,274
Dec 22, 2025 $ 0.000518
+0.58%
$ 421,703 $ 11,664
Dec 21, 2025 $ 0.000515
+0.82%
$ 417,969 $ 11,551
Dec 20, 2025 $ 0.000511
-1.24%
$ 414,559 $ 11,927
Dec 19, 2025 $ 0.000516
+0.64%
$ 419,755 $ 69,196
Dec 18, 2025 $ 0.00051
+2.80%
$ -- $ 13,310
Oct 7, 2025 $ 0.0105
-0.36%
$ -- $ 10
Oct 6, 2025 $ 0.0105
+1.41%
$ 8.55 million $ 7
Oct 5, 2025 $ 0.0104
-0.74%
$ 8.43 million $ 19
Oct 4, 2025 $ 0.0105
-1.44%
$ 8.49 million $ 14
Oct 3, 2025 $ 0.0106
+0.04%
$ 8.62 million $ 18
Oct 2, 2025 $ 0.0106
+0.90%
$ 8.57 million $ 28
Oct 1, 2025 $ 0.0105
-0.18%
$ 8.49 million $ 13
Sep 30, 2025 $ 0.0105
-0.31%
$ 8.5 million $ 28
Sep 29, 2025 $ 0.0106
+0.06%
$ 8.57 million $ 22
Sep 28, 2025 $ 0.0104
-0.07%
$ 8.56 million $ 19