Dotmoovs Historical Data

MOOV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0109
+2.21%
$ 8.79 million $ 81
Sep 17, 2025 $ 0.0106
+1.22%
$ 8.66 million $ 10
Sep 16, 2025 $ 0.0105
+0.91%
$ 8.5 million $ 39
Sep 15, 2025 $ 0.0105
+1.05%
$ 8.45 million $ 60
Sep 14, 2025 $ 0.0104
-1.16%
$ 8.46 million $ 26
Sep 13, 2025 $ 0.0106
+0.92%
$ 8.56 million $ 51
Sep 12, 2025 $ 0.0105
+1.76%
$ 8.5 million $ 8
Sep 11, 2025 $ 0.0103
-1.27%
$ 8.4 million $ 4
Sep 10, 2025 $ 0.0105
+2.30%
$ 8.49 million $ 55
Sep 9, 2025 $ 0.0102
+1.28%
$ 8.3 million $ 14
Sep 8, 2025 $ 0.0101
-0.63%
$ 8.23 million $ 19
Sep 7, 2025 $ 0.0102
+0.61%
$ 8.28 million $ 7
Sep 6, 2025 $ 0.0101
+0.60%
$ 8.24 million $ 4
Sep 5, 2025 $ 0.0101
-0.67%
$ 8.17 million $ 15
Sep 4, 2025 $ 0.0101
-0.07%
$ 8.24 million $ 14
Sep 3, 2025 $ 0.0102
-0.54%
$ 8.25 million $ 23
Sep 2, 2025 $ 0.0101
+1,007.22%
$ 8.29 million $ 18
Sep 1, 2025 $ 0.000915
-5.77%
$ 742,749 $ 738,382
Aug 31, 2025 $ 0.000978
-0.20%
$ 793,889 $ 783,043
Aug 30, 2025 $ 0.000983
+1.65%
$ 795,512 $ 894,639
Aug 29, 2025 $ 0.000967
-5.84%
$ 784,960 $ 786,367
Aug 28, 2025 $ 0.00103
-1.34%
$ 833,664 $ 999,390
Aug 27, 2025 $ 0.00101
+1.30%
$ 845,029 $ 377,001
Aug 26, 2025 $ 0.00103
+10.87%
$ 812,559 $ 239,339
Aug 25, 2025 $ 0.000953
-7.48%
$ 754,113 $ 404,818
Aug 24, 2025 $ 0.00103
-3.10%
$ 836,100 $ 544,710
Aug 23, 2025 $ 0.00106
+2.50%
$ 862,887 $ 451,203
Aug 22, 2025 $ 0.00109
+11.37%
$ 843,405 $ 918,254
Aug 21, 2025 $ 0.000977
-3.55%
$ 793,889 $ 890,360
Aug 20, 2025 $ 0.00102
+3.13%
$ 820,677 $ 828,254
Aug 19, 2025 $ 0.00099
-9.92%
$ 802,818 $ 685,725
Aug 18, 2025 $ 0.0011
+1.57%
$ 892,110 $ 505,863
Aug 17, 2025 $ 0.00108
-2.96%
$ 878,311 $ 200,008
Aug 16, 2025 $ 0.00111
-0.62%
$ 905,098 $ 249,469
Aug 15, 2025 $ 0.00112
+1.63%
$ 910,780 $ 213,126
Aug 14, 2025 $ 0.0011
-6.97%
$ 896,169 $ 354,292
Aug 13, 2025 $ 0.00119
-1.17%
$ 963,323 $ 629,267
Aug 12, 2025 $ 0.0012
+8.71%
$ 974,739 $ 577,117
Aug 11, 2025 $ 0.0011
-2.17%
$ 896,659 $ 756,826
Aug 10, 2025 $ 0.00113
+0.43%
$ 916,569 $ 458,301
Aug 9, 2025 $ 0.00112
-0.26%
$ 912,594 $ 132,897
Aug 8, 2025 $ 0.00113
+3.76%
$ 915,009 $ 286,793
Aug 7, 2025 $ 0.00109
+0.94%
$ 881,889 $ 283,305
Aug 6, 2025 $ 0.00108
-1.95%
$ 873,715 $ 211,748
Aug 5, 2025 $ 0.0011
+3.74%
$ 891,055 $ 89,454
Aug 4, 2025 $ 0.00106
+3.62%
$ 858,964 $ 129,749
Aug 3, 2025 $ 0.00102
-0.20%
$ 828,954 $ 164,048
Aug 2, 2025 $ 0.00102
-1.69%
$ 830,582 $ 148,976
Aug 1, 2025 $ 0.00104
-6.30%
$ 844,889 $ 155,701
Jul 31, 2025 $ 0.00111
-5.27%
$ 903,415 $ 158,098