Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.000301
+0.00%
$244,579 $232
Sep 26, 10 PM $0.000301
+0.00%
$244,579 $273
Sep 26, 9 PM $0.000301
+0.00%
$244,579 $384
Sep 26, 8 PM $0.000301
+0.00%
$244,579 $484
Sep 26, 7 PM $0.000301
+0.00%
$244,579 $648
Sep 26, 6 PM $0.000301
+0.00%
$244,579 $696
Sep 26, 5 PM $0.000301
+0.00%
$244,579 $805
Sep 26, 4 PM $0.000301
-0.07%
$244,579 $900
Sep 26, 3 PM $0.000302
+0.00%
$244,742 $929
Sep 26, 2 PM $0.000302
+0.00%
$244,742 $930
Sep 26, 1 PM $0.000302
-0.26%
$244,742 $6,225
Sep 26, 12 PM $0.000302
+0.00%
$245,391 $6,224
Sep 26, 11 AM $0.000302
+0.00%
$245,391 $6,647
Sep 26, 10 AM $0.000302
+0.00%
$245,391 $6,647
Sep 26, 9 AM $0.000302
+0.27%
$245,391 $6,651
Sep 26, 8 AM $0.000301
+3.46%
$244,730 $8,794
Sep 26, 7 AM $0.000291
-5.76%
$236,543 $3,563
Sep 26, 6 AM $0.000309
-0.71%
$250,992 $3,655
Sep 26, 5 AM $0.000311
+0.00%
$252,778 $3,794
Sep 26, 4 AM $0.000311
+0.00%
$252,778 $4,042
Sep 26, 3 AM $0.000311
+0.00%
$252,778 $4,988
Sep 26, 2 AM $0.000311
+0.00%
$252,778 $5,747
Sep 26, 1 AM $0.000311
+0.00%
$252,778 $7,071
Sep 26, 12 AM $0.000311
+2.13%
$252,778 $7,810
Sep 25, 11 PM $0.000305
-0.68%
$247,502 $8,496
Sep 25, 10 PM $0.000307
+1.69%
$249,206 $15,557
Sep 25, 9 PM $0.000302
-2.61%
$245,067 $16,111
Sep 25, 8 PM $0.00031
+0.36%
$251,642 $16,911
Sep 25, 7 PM $0.000309
-0.90%
$250,749 $17,668
Sep 25, 6 PM $0.000312
+1.45%
$253,022 $20,111
Sep 25, 5 PM $0.000307
-2.40%
$249,409 $21,237
Sep 25, 4 PM $0.000315
+3.25%
$255,538 $20,988
Sep 25, 3 PM $0.000305
+2.43%
$247,502 $20,967
Sep 25, 2 PM $0.000298
+0.73%
$241,626 $20,966
Sep 25, 1 PM $0.000296
-0.61%
$239,871 $20,874
Sep 25, 12 PM $0.000297
-4.52%
$241,354 $20,900
Sep 25, 11 AM $0.000311
+0.31%
$252,778 $20,444
Sep 25, 10 AM $0.00031
-0.74%
$251,996 $20,606
Sep 25, 9 AM $0.000313
+11.10%
$253,874 $20,329
Sep 25, 8 AM $0.000282
-1.12%
$228,507 $13,929
Sep 25, 7 AM $0.000284
+0.39%
$230,861 $13,977
Sep 25, 6 AM $0.000283
+0.07%
$229,968 $13,996
Sep 25, 5 AM $0.000283
-0.04%
$229,643 $14,002
Sep 25, 4 AM $0.000284
+0.67%
$230,536 $13,895
Sep 25, 3 AM $0.000282
-0.35%
$228,750 $13,060
Sep 25, 2 AM $0.000282
+0.14%
$228,588 $12,337
Sep 25, 1 AM $0.000281
-0.60%
$228,263 $11,165
Sep 25, 12 AM $0.000283
+0.00%
$229,643 $10,555
Sep 24, 11 PM $0.000282
+0.21%
$228,913 $9,914
Sep 24, 10 PM $0.000282
-0.04%
$228,588 $8,050