Dotmoovs Historical Data

MOOV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000299
+0.00%
$ 242,956 $ 2,380
Apr 21, 9 AM $ 0.000299
+0.00%
$ 242,956 $ 3,098
Apr 21, 8 AM $ 0.000299
+0.00%
$ 242,956 $ 3,859
Apr 21, 7 AM $ 0.000299
+0.00%
$ 242,956 $ 4,184
Apr 21, 6 AM $ 0.000299
+0.00%
$ 242,956 $ 4,772
Apr 21, 5 AM $ 0.000299
+0.00%
$ 242,956 $ 4,925
Apr 21, 4 AM $ 0.000299
+0.00%
$ 242,956 $ 4,925
Apr 21, 3 AM $ 0.000299
-0.66%
$ 242,956 $ 4,925
Apr 21, 2 AM $ 0.000301
+0.00%
$ 244,579 $ 4,911
Apr 21, 1 AM $ 0.000301
+0.00%
$ 244,579 $ 4,911
Apr 21, 12 AM $ 0.000301
+0.33%
$ 244,579 $ 5,248
Apr 20, 11 PM $ 0.0003
-0.33%
$ 243,768 $ 5,197
Apr 20, 10 PM $ 0.000301
+0.17%
$ 244,579 $ 4,476
Apr 20, 9 PM $ 0.000301
-0.53%
$ 244,174 $ 3,943
Apr 20, 8 PM $ 0.000302
+0.90%
$ 245,472 $ 3,694
Apr 20, 7 PM $ 0.0003
+0.00%
$ 243,281 $ 3,835
Apr 20, 6 PM $ 0.0003
+0.00%
$ 243,281 $ 3,952
Apr 20, 5 PM $ 0.0003
+0.00%
$ 243,281 $ 4,024
Apr 20, 4 PM $ 0.0003
+0.00%
$ 243,281 $ 4,265
Apr 20, 3 PM $ 0.0003
+0.00%
$ 243,281 $ 4,393
Apr 20, 2 PM $ 0.0003
+0.00%
$ 243,281 $ 4,613
Apr 20, 1 PM $ 0.0003
-0.27%
$ 243,281 $ 4,735
Apr 20, 12 PM $ 0.0003
+0.23%
$ 243,930 $ 4,780
Apr 20, 11 AM $ 0.0003
+0.33%
$ 243,362 $ 4,521
Apr 20, 10 AM $ 0.000299
-0.13%
$ 242,550 $ 4,233
Apr 20, 9 AM $ 0.000299
+0.27%
$ 242,875 $ 3,515
Apr 20, 8 AM $ 0.000298
+0.13%
$ 242,225 $ 2,768
Apr 20, 7 AM $ 0.000298
+0.24%
$ 241,901 $ 2,448
Apr 20, 6 AM $ 0.000297
+0.54%
$ 241,332 $ 1,860
Apr 20, 5 AM $ 0.000296
+0.00%
$ 240,034 $ 1,707
Apr 20, 4 AM $ 0.000296
+0.00%
$ 240,034 $ 1,707
Apr 20, 3 AM $ 0.000296
+0.00%
$ 240,034 $ 1,707
Apr 20, 2 AM $ 0.000296
+0.00%
$ 240,034 $ 1,707
Apr 20, 1 AM $ 0.000296
-0.30%
$ 240,034 $ 1,707
Apr 20, 12 AM $ 0.000297
+0.41%
$ 240,764 $ 1,370
Apr 19, 11 PM $ 0.000295
+0.54%
$ 239,790 $ 1,314
Apr 19, 10 PM $ 0.000294
-0.84%
$ 238,491 $ 1,307
Apr 19, 9 PM $ 0.000296
-0.17%
$ 240,521 $ 1,269
Apr 19, 8 PM $ 0.000297
+0.07%
$ 240,927 $ 1,206
Apr 19, 7 PM $ 0.000297
-0.47%
$ 240,764 $ 986
Apr 19, 6 PM $ 0.000298
-0.20%
$ 241,901 $ 869
Apr 19, 5 PM $ 0.000299
-0.83%
$ 242,388 $ 796
Apr 19, 4 PM $ 0.000301
-0.43%
$ 244,417 $ 843
Apr 19, 3 PM $ 0.000302
-0.36%
$ 245,472 $ 802
Apr 19, 2 PM $ 0.000303
-0.56%
$ 245,959 $ 621
Apr 19, 1 PM $ 0.000305
+4.92%
$ 247,339 $ 502
Apr 19, 12 PM $ 0.00029
+1.89%
$ 235,731 $ 453
Apr 19, 11 AM $ 0.000285
+0.00%
$ 231,348 $ 462
Apr 19, 10 AM $ 0.000285
+0.00%
$ 231,348 $ 476
Apr 19, 9 AM $ 0.000304
+0.00%
$ 246,609 $ 752