Dotmoovs Historical Data

MOOV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000209
+0.00%
$ 170,061 $ 9,257
Jun 18, 7 PM $ 0.000209
+0.00%
$ 170,061 $ 9,257
Jun 18, 6 PM $ 0.000209
+0.00%
$ 170,061 $ 9,257
Jun 18, 5 PM $ 0.000209
+0.00%
$ 170,061 $ 9,257
Jun 18, 4 PM $ 0.000209
+0.10%
$ 170,061 $ 9,257
Jun 18, 3 PM $ 0.000209
-2.38%
$ 169,899 $ 8,322
Jun 18, 2 PM $ 0.000214
+0.00%
$ 174,039 $ 8,085
Jun 18, 1 PM $ 0.000214
+0.00%
$ 174,039 $ 8,085
Jun 18, 12 PM $ 0.000214
-0.33%
$ 174,039 $ 8,125
Jun 18, 11 AM $ 0.000215
+0.00%
$ 174,607 $ 8,112
Jun 18, 10 AM $ 0.000215
+0.00%
$ 174,607 $ 8,112
Jun 18, 9 AM $ 0.000215
+0.28%
$ 174,607 $ 8,112
Jun 18, 8 AM $ 0.000214
+1.13%
$ 174,120 $ 8,103
Jun 18, 7 AM $ 0.000212
-0.05%
$ 172,172 $ 8,064
Jun 18, 6 AM $ 0.000212
+0.05%
$ 172,253 $ 7,939
Jun 18, 5 AM $ 0.000212
-0.09%
$ 172,172 $ 5,217
Jun 18, 4 AM $ 0.000212
-0.70%
$ 172,334 $ 3,328
Jun 18, 3 AM $ 0.000213
-1.11%
$ 173,227 $ 3,156
Jun 18, 2 AM $ 0.000216
-0.09%
$ 175,175 $ 4,531
Jun 18, 1 AM $ 0.000216
+0.37%
$ 175,337 $ 5,403
Jun 18, 12 AM $ 0.000215
+0.47%
$ 174,688 $ 6,702
Jun 17, 11 PM $ 0.000214
+0.56%
$ 173,876 $ 6,322
Jun 17, 10 PM $ 0.000213
+0.00%
$ 172,902 $ 6,155
Jun 17, 9 PM $ 0.000213
+0.00%
$ 172,902 $ 6,818
Jun 17, 8 PM $ 0.000213
+0.00%
$ 172,902 $ 8,433
Jun 17, 7 PM $ 0.000213
+0.00%
$ 172,902 $ 8,433
Jun 17, 6 PM $ 0.000213
+0.00%
$ 172,902 $ 8,433
Jun 17, 5 PM $ 0.000213
+0.00%
$ 172,902 $ 8,684
Jun 17, 4 PM $ 0.000213
-3.71%
$ 172,902 $ 8,694
Jun 17, 3 PM $ 0.000221
+0.00%
$ 179,559 $ 8,674
Jun 17, 2 PM $ 0.000221
+0.00%
$ 179,559 $ 8,674
Jun 17, 1 PM $ 0.000221
+0.68%
$ 179,559 $ 8,698
Jun 17, 12 PM $ 0.00022
+0.00%
$ 178,341 $ 8,658
Jun 17, 11 AM $ 0.00022
+0.00%
$ 178,341 $ 8,658
Jun 17, 10 AM $ 0.00022
+0.00%
$ 178,341 $ 8,658
Jun 17, 9 AM $ 0.00022
-1.61%
$ 178,341 $ 8,658
Jun 17, 8 AM $ 0.000223
+0.00%
$ 181,263 $ 8,654
Jun 17, 7 AM $ 0.000223
+0.00%
$ 181,263 $ 8,654
Jun 17, 6 AM $ 0.000223
+0.00%
$ 181,263 $ 8,728
Jun 17, 5 AM $ 0.000223
+0.00%
$ 181,263 $ 8,728
Jun 17, 4 AM $ 0.000223
+1.96%
$ 181,263 $ 8,572
Jun 17, 3 AM $ 0.00022
+0.05%
$ 178,503 $ 7,089
Jun 17, 2 AM $ 0.00022
+0.09%
$ 178,260 $ 5,414
Jun 17, 1 AM $ 0.000219
-0.41%
$ 178,097 $ 4,119
Jun 17, 12 AM $ 0.00022
+0.78%
$ 178,828 $ 2,702
Jun 16, 11 PM $ 0.000219
+0.00%
$ 177,448 $ 2,637
Jun 16, 10 PM $ 0.000219
-0.55%
$ 177,448 $ 2,637
Jun 16, 9 PM $ 0.00022
-0.27%
$ 178,422 $ 1,974
Jun 16, 8 PM $ 0.00022
+0.00%
$ 178,909 $ 359
Jun 16, 7 PM $ 0.00022
+0.00%
$ 178,909 $ 359