Dotmoovs Historical Data

MOOV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000239
+0.63%
$ 194,089 $ 18,014
Aug 6, 1 PM $ 0.000238
-0.04%
$ 192,871 $ 18,002
Aug 6, 12 PM $ 0.000238
-0.34%
$ 192,952 $ 18,570
Aug 6, 11 AM $ 0.000238
+0.17%
$ 193,602 $ 19,542
Aug 6, 10 AM $ 0.000238
-0.29%
$ 193,277 $ 19,361
Aug 6, 9 AM $ 0.000239
-0.21%
$ 193,845 $ 17,572
Aug 6, 8 AM $ 0.000239
+0.21%
$ 194,251 $ 17,715
Aug 6, 7 AM $ 0.000239
+0.38%
$ 193,845 $ 16,466
Aug 6, 6 AM $ 0.000238
-0.21%
$ 193,115 $ 15,758
Aug 6, 5 AM $ 0.000238
+0.04%
$ 193,521 $ 15,090
Aug 6, 4 AM $ 0.000238
+0.34%
$ 193,439 $ 13,977
Aug 6, 3 AM $ 0.000237
-0.29%
$ 192,790 $ 13,393
Aug 6, 2 AM $ 0.000238
-0.33%
$ 193,358 $ 12,254
Aug 6, 1 AM $ 0.000239
+0.13%
$ 194,008 $ 12,574
Aug 6, 12 AM $ 0.000239
+0.13%
$ 193,764 $ 13,840
Aug 5, 11 PM $ 0.000238
+0.00%
$ 193,521 $ 14,836
Aug 5, 10 PM $ 0.000238
-0.21%
$ 193,521 $ 17,290
Aug 5, 9 PM $ 0.000239
-0.25%
$ 193,926 $ 19,948
Aug 5, 8 PM $ 0.000239
+0.00%
$ 194,413 $ 22,613
Aug 5, 7 PM $ 0.000239
+0.00%
$ 194,413 $ 23,347
Aug 5, 6 PM $ 0.000239
+0.84%
$ 194,413 $ 24,577
Aug 5, 5 PM $ 0.000237
+0.30%
$ 192,790 $ 24,960
Aug 5, 4 PM $ 0.000237
+0.98%
$ 192,222 $ 25,368
Aug 5, 3 PM $ 0.000235
-0.04%
$ 190,355 $ 25,078
Aug 5, 2 PM $ 0.000235
+0.21%
$ 190,517 $ 25,061
Aug 5, 1 PM $ 0.000235
-0.04%
$ 190,436 $ 25,870
Aug 5, 12 PM $ 0.000235
+0.38%
$ 190,517 $ 25,125
Aug 5, 11 AM $ 0.000234
+0.00%
$ 189,787 $ 25,309
Aug 5, 10 AM $ 0.000234
-0.21%
$ 189,787 $ 28,072
Aug 5, 9 AM $ 0.000234
+0.09%
$ 190,192 $ 27,836
Aug 5, 8 AM $ 0.000234
+0.00%
$ 190,030 $ 28,254
Aug 5, 7 AM $ 0.000234
+0.21%
$ 190,030 $ 30,446
Aug 5, 6 AM $ 0.000234
+0.21%
$ 189,624 $ 31,719
Aug 5, 5 AM $ 0.000233
+0.00%
$ 189,218 $ 33,823
Aug 5, 4 AM $ 0.000233
+0.00%
$ 189,218 $ 36,766
Aug 5, 3 AM $ 0.000233
+0.00%
$ 189,218 $ 38,744
Aug 5, 2 AM $ 0.000233
-0.47%
$ 189,218 $ 40,620
Aug 5, 1 AM $ 0.000234
+0.34%
$ 190,111 $ 40,979
Aug 5, 12 AM $ 0.000233
-0.26%
$ 189,462 $ 40,758
Aug 4, 11 PM $ 0.000234
-0.21%
$ 189,949 $ 40,403
Aug 4, 10 PM $ 0.000235
+0.13%
$ 190,355 $ 37,936
Aug 4, 9 PM $ 0.000234
-0.22%
$ 190,111 $ 35,174
Aug 4, 8 PM $ 0.000235
+0.22%
$ 190,522 $ 33,390
Aug 4, 7 PM $ 0.000234
+0.04%
$ 190,111 $ 33,007
Aug 4, 6 PM $ 0.000234
+0.47%
$ 190,030 $ 31,700
Aug 4, 5 PM $ 0.000233
-0.09%
$ 189,137 $ 30,198
Aug 4, 4 PM $ 0.000233
-0.30%
$ 189,299 $ 30,003
Aug 4, 3 PM $ 0.000234
+0.09%
$ 189,868 $ 28,422
Aug 4, 2 PM $ 0.000234
+0.43%
$ 189,705 $ 26,430
Aug 4, 1 PM $ 0.000233
-0.60%
$ 188,894 $ 25,821