Coinranking
Dotmoovs Historical Data
MOOV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 3 | $ 0.00641 | -1.19% | ||
| Mar 27 | $ 0.00649 | -6.72% | ||
| Mar 20 | $ 0.00668 | -15.21% | ||
| Mar 13 | $ 0.00794 | +22.51% | ||
| Mar 6 | $ 0.00631 | -16.41% | ||
| Feb 27 | $ 0.00755 | +15.22% | ||
| Feb 20 | $ 0.00655 | -20.04% | ||
| Feb 13 | $ 0.00819 | -11.51% | ||
| Feb 6 | $ 0.00926 | +0.09% | ||
| Jan 30 | $ 0.00928 | +23.22% | ||
| Jan 23 | $ 0.00822 | +56.52% | ||
| Jan 16 | $ 0.00525 | -9.93% | ||
| Jan 9 | $ 0.00583 | +72.27% | ||
| Jan 2 | $ 0.00338 | +23.76% | ||
| Dec 26 | $ 0.00273 | +0.70% | ||
| Dec 19 | $ 0.00272 | -8.51% | ||
| Dec 12 | $ 0.00297 | -3.24% | ||
| Dec 5 | $ 0.00319 | +2.62% | ||
| Nov 28 | $ 0.00311 | -32.41% | ||
| Nov 21 | $ 0.00453 | -4.12% | ||
| Nov 14 | $ 0.00482 | +3.29% | ||
| Nov 7 | $ 0.00467 | -32.42% | ||
| Oct 31 | $ 0.00692 | +7.75% | ||
| Oct 24 | $ 0.00642 | -3.08% | ||
| Oct 17 | $ 0.00663 | +9.53% | ||
| Oct 10 | $ 0.00605 | +4.49% | ||
| Oct 3 | $ 0.00579 | -4.36% | ||
| Sep 26 | $ 0.00605 | -0.95% | ||
| Sep 19 | $ 0.0063 | +1.04% | ||
| Sep 12 | $ 0.00624 | -10.94% | ||
| Sep 5 | $ 0.007 | +7.15% | ||
| Aug 29 | $ 0.00654 | -4.05% | ||
| Aug 22 | $ 0.00681 | -17.58% | ||
| Aug 15 | $ 0.00826 | -6.30% | ||
| Aug 8 | $ 0.00881 | -5.37% | ||
| Aug 1 | $ 0.00931 | +7.47% | ||
| Jul 25 | $ 0.00866 | -4.01% | ||
| Jul 18 | $ 0.00905 | -0.95% | ||
| Jul 11 | $ 0.00914 | -2.04% | ||
| Jul 4 | $ 0.00934 | -1.14% | ||
| Jun 27 | $ 0.00945 | -14.35% | ||
| Jun 20 | $ 0.011 | -7.13% | ||
| Jun 13 | $ 0.0119 | +0.35% | ||
| Jun 6 | $ 0.0118 | -28.21% | ||