Dotmoovs Historical Data

MOOV Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000262
-0.95%
$ 212,678 $ 27,543
May 24, 1 PM $ 0.000264
+0.19%
$ 214,707 $ 28,645
May 24, 12 PM $ 0.000264
-0.41%
$ 214,301 $ 28,939
May 24, 11 AM $ 0.000265
-0.67%
$ 215,194 $ 29,398
May 24, 10 AM $ 0.000267
+0.57%
$ 216,655 $ 28,712
May 24, 9 AM $ 0.000265
+0.11%
$ 215,438 $ 27,071
May 24, 8 AM $ 0.000265
+0.23%
$ 215,194 $ 25,229
May 24, 7 AM $ 0.000265
-0.08%
$ 215,194 $ 24,503
May 24, 6 AM $ 0.000265
+0.42%
$ 215,357 $ 23,763
May 24, 5 AM $ 0.000264
-0.26%
$ 214,464 $ 23,357
May 24, 4 AM $ 0.000265
+0.08%
$ 215,032 $ 24,116
May 24, 3 AM $ 0.000265
-0.30%
$ 214,870 $ 25,443
May 24, 2 AM $ 0.000265
+0.08%
$ 215,519 $ 27,330
May 24, 1 AM $ 0.000265
+0.00%
$ 215,357 $ 27,004
May 24, 12 AM $ 0.000265
+0.00%
$ 215,357 $ 26,001
May 23, 11 PM $ 0.000265
+0.38%
$ 215,357 $ 25,736
May 23, 10 PM $ 0.000264
-0.08%
$ 214,545 $ 26,552
May 23, 9 PM $ 0.000264
-1.01%
$ 214,707 $ 25,587
May 23, 8 PM $ 0.000267
+2.81%
$ 216,899 $ 25,230
May 23, 7 PM $ 0.00026
+0.00%
$ 210,973 $ 25,933
May 23, 6 PM $ 0.00026
+0.66%
$ 210,973 $ 25,342
May 23, 5 PM $ 0.000258
+0.08%
$ 209,593 $ 26,211
May 23, 4 PM $ 0.000258
+0.16%
$ 209,431 $ 25,921
May 23, 3 PM $ 0.000258
-0.16%
$ 209,106 $ 27,052
May 23, 2 PM $ 0.000258
+0.82%
$ 209,268 $ 27,315
May 23, 1 PM $ 0.000256
+0.67%
$ 207,564 $ 27,533
May 23, 12 PM $ 0.000254
+1.52%
$ 206,184 $ 26,462
May 23, 11 AM $ 0.00025
-3.92%
$ 203,099 $ 26,028
May 23, 10 AM $ 0.00026
+0.00%
$ 211,379 $ 26,264
May 23, 9 AM $ 0.00026
+3.13%
$ 211,379 $ 26,305
May 23, 8 AM $ 0.000252
-3.40%
$ 204,966 $ 30,012
May 23, 7 AM $ 0.000261
+0.00%
$ 212,191 $ 31,389
May 23, 6 AM $ 0.000261
+0.69%
$ 212,191 $ 32,477
May 23, 5 AM $ 0.00026
+1.09%
$ 210,730 $ 33,269
May 23, 4 AM $ 0.000257
-1.49%
$ 208,700 $ 32,604
May 23, 3 AM $ 0.000257
+0.08%
$ 208,376 $ 31,458
May 23, 2 AM $ 0.000257
+1.22%
$ 208,376 $ 29,369
May 23, 1 AM $ 0.000254
+0.04%
$ 205,859 $ 28,829
May 23, 12 AM $ 0.000254
+0.16%
$ 205,859 $ 29,419
May 22, 11 PM $ 0.000255
+0.35%
$ 206,833 $ 29,835
May 22, 10 PM $ 0.000254
-0.27%
$ 206,103 $ 29,539
May 22, 9 PM $ 0.000255
-0.24%
$ 206,671 $ 29,600
May 22, 8 PM $ 0.000255
+0.39%
$ 207,158 $ 31,424
May 22, 7 PM $ 0.000254
-1.47%
$ 206,346 $ 31,049
May 22, 6 PM $ 0.000258
-0.85%
$ 209,431 $ 31,391
May 22, 5 PM $ 0.000261
+0.04%
$ 211,623 $ 31,599
May 22, 4 PM $ 0.000261
+0.04%
$ 211,541 $ 31,103
May 22, 3 PM $ 0.00026
+0.08%
$ 211,460 $ 29,060
May 22, 2 PM $ 0.00026
-0.27%
$ 211,298 $ 29,380
May 22, 1 PM $ 0.000261
+0.23%
$ 211,866 $ 28,775