Dotmoovs Historical Data

MOOV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000292
-1.12%
$ 236,949 $ 52,781
Feb 6, 5 PM $ 0.000295
+1.58%
$ 239,628 $ 54,232
Feb 6, 4 PM $ 0.000291
+3.20%
$ 235,326 $ 54,214
Feb 6, 3 PM $ 0.000281
+0.18%
$ 228,182 $ 52,564
Feb 6, 2 PM $ 0.000281
+0.57%
$ 228,182 $ 51,756
Feb 6, 1 PM $ 0.000278
+1.28%
$ 224,123 $ 51,381
Feb 6, 12 PM $ 0.000274
+0.26%
$ 222,662 $ 50,298
Feb 6, 11 AM $ 0.000274
+0.26%
$ 222,256 $ 48,612
Feb 6, 10 AM $ 0.000273
+0.15%
$ 221,363 $ 48,762
Feb 6, 9 AM $ 0.000273
+1.53%
$ 221,445 $ 47,528
Feb 6, 8 AM $ 0.000268
-1.14%
$ 217,954 $ 46,179
Feb 6, 7 AM $ 0.000269
-1.28%
$ 218,766 $ 44,996
Feb 6, 6 AM $ 0.000273
-2.05%
$ 221,607 $ 44,921
Feb 6, 5 AM $ 0.000279
+1.97%
$ 226,559 $ 44,722
Feb 6, 4 AM $ 0.000274
+1.52%
$ 220,958 $ 44,186
Feb 6, 3 AM $ 0.00027
-1.03%
$ 218,847 $ 42,926
Feb 6, 2 AM $ 0.000272
-1.30%
$ 221,120 $ 41,419
Feb 6, 1 AM $ 0.000276
+1.92%
$ 224,042 $ 40,394
Feb 6, 12 AM $ 0.000271
+0.78%
$ 219,984 $ 40,377
Feb 5, 11 PM $ 0.000269
-0.33%
$ 218,198 $ 41,198
Feb 5, 10 PM $ 0.00027
+0.33%
$ 218,928 $ 43,271
Feb 5, 9 PM $ 0.000269
-0.55%
$ 218,360 $ 43,248
Feb 5, 8 PM $ 0.000269
-2.18%
$ 218,198 $ 43,036
Feb 5, 7 PM $ 0.000275
-2.48%
$ 223,068 $ 41,806
Feb 5, 6 PM $ 0.000282
+0.68%
$ 228,913 $ 40,145
Feb 5, 5 PM $ 0.00028
-2.81%
$ 227,208 $ 38,941
Feb 5, 4 PM $ 0.000288
+2.82%
$ 233,783 $ 40,177
Feb 5, 3 PM $ 0.000281
-4.59%
$ 227,857 $ 41,837
Feb 5, 2 PM $ 0.000294
+0.44%
$ 238,816 $ 42,832
Feb 5, 1 PM $ 0.000293
-0.51%
$ 237,761 $ 43,756
Feb 5, 12 PM $ 0.000294
-0.91%
$ 238,978 $ 43,424
Feb 5, 11 AM $ 0.000297
-0.54%
$ 241,170 $ 44,621
Feb 5, 10 AM $ 0.000299
-1.52%
$ 242,469 $ 45,156
Feb 5, 9 AM $ 0.000303
+0.86%
$ 245,878 $ 45,158
Feb 5, 8 AM $ 0.000301
+0.50%
$ 244,092 $ 45,211
Feb 5, 7 AM $ 0.000299
+1.22%
$ 242,712 $ 45,058
Feb 5, 6 AM $ 0.000296
-1.00%
$ 240,358 $ 44,107
Feb 5, 5 AM $ 0.0003
+0.17%
$ 243,443 $ 42,391
Feb 5, 4 AM $ 0.000299
-0.80%
$ 242,794 $ 40,862
Feb 5, 3 AM $ 0.000301
-0.66%
$ 244,742 $ 39,805
Feb 5, 2 AM $ 0.000304
-1.10%
$ 247,177 $ 38,493
Feb 5, 1 AM $ 0.000308
+0.85%
$ 249,937 $ 37,015
Feb 5, 12 AM $ 0.000305
-0.23%
$ 247,826 $ 35,903
Feb 4, 11 PM $ 0.000306
+1.29%
$ 247,096 $ 34,221
Feb 4, 10 PM $ 0.000303
-1.21%
$ 245,797 $ 32,017
Feb 4, 9 PM $ 0.000306
-0.10%
$ 248,801 $ 32,435
Feb 4, 8 PM $ 0.000307
+0.23%
$ 249,612 $ 32,585
Feb 4, 7 PM $ 0.000307
+1.72%
$ 249,044 $ 33,483
Feb 4, 6 PM $ 0.000302
+0.03%
$ 244,174 $ 33,379
Feb 4, 5 PM $ 0.000301
-1.31%
$ 244,742 $ 32,763