Dotmoovs Historical Data

MOOV Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000283
+0.00%
$ 229,562 $ 11,954
Apr 6, 6 PM $ 0.000283
+0.50%
$ 229,562 $ 11,674
Apr 6, 5 PM $ 0.000281
-1.40%
$ 228,426 $ 10,978
Apr 6, 4 PM $ 0.000285
+0.21%
$ 231,673 $ 9,549
Apr 6, 3 PM $ 0.000285
+0.07%
$ 231,186 $ 9,561
Apr 6, 2 PM $ 0.000285
+0.21%
$ 231,023 $ 9,497
Apr 6, 1 PM $ 0.000285
+0.07%
$ 231,023 $ 9,613
Apr 6, 12 PM $ 0.000284
+0.11%
$ 230,861 $ 9,726
Apr 6, 11 AM $ 0.000284
-0.04%
$ 230,617 $ 9,663
Apr 6, 10 AM $ 0.000284
-0.14%
$ 230,699 $ 9,690
Apr 6, 9 AM $ 0.000285
+0.85%
$ 231,023 $ 9,755
Apr 6, 8 AM $ 0.000282
+0.18%
$ 229,075 $ 9,698
Apr 6, 7 AM $ 0.000282
-0.04%
$ 228,669 $ 9,531
Apr 6, 6 AM $ 0.000282
+0.04%
$ 228,750 $ 9,494
Apr 6, 5 AM $ 0.000282
+0.04%
$ 228,669 $ 9,593
Apr 6, 4 AM $ 0.000282
+0.21%
$ 229,156 $ 9,576
Apr 6, 3 AM $ 0.000282
-0.25%
$ 228,669 $ 9,535
Apr 6, 2 AM $ 0.000282
+1.11%
$ 229,237 $ 9,575
Apr 6, 1 AM $ 0.000279
-0.53%
$ 226,721 $ 9,530
Apr 6, 12 AM $ 0.000281
+0.61%
$ 227,939 $ 9,421
Apr 5, 11 PM $ 0.000279
+1.20%
$ 226,559 $ 9,214
Apr 5, 10 PM $ 0.000276
+0.44%
$ 223,880 $ 9,172
Apr 5, 9 PM $ 0.000275
+0.04%
$ 222,906 $ 9,137
Apr 5, 8 PM $ 0.000274
-0.51%
$ 222,825 $ 9,059
Apr 5, 7 PM $ 0.000276
+0.88%
$ 223,961 $ 8,963
Apr 5, 6 PM $ 0.000273
+0.04%
$ 222,013 $ 9,096
Apr 5, 5 PM $ 0.000273
+0.15%
$ 221,932 $ 9,180
Apr 5, 4 PM $ 0.000273
-0.55%
$ 221,607 $ 9,206
Apr 5, 3 PM $ 0.000274
+0.59%
$ 222,825 $ 9,324
Apr 5, 2 PM $ 0.000273
+0.04%
$ 221,526 $ 9,373
Apr 5, 1 PM $ 0.000273
-0.37%
$ 221,445 $ 9,161
Apr 5, 12 PM $ 0.000274
-0.51%
$ 222,256 $ 9,026
Apr 5, 11 AM $ 0.000275
+0.00%
$ 223,393 $ 9,151
Apr 5, 10 AM $ 0.000275
-0.25%
$ 223,393 $ 9,173
Apr 5, 9 AM $ 0.000276
+0.00%
$ 223,961 $ 9,101
Apr 5, 8 AM $ 0.000276
+0.00%
$ 223,961 $ 9,101
Apr 5, 7 AM $ 0.000276
+0.22%
$ 223,961 $ 9,110
Apr 5, 6 AM $ 0.000275
-0.22%
$ 223,474 $ 9,082
Apr 5, 5 AM $ 0.000276
+0.22%
$ 223,961 $ 9,115
Apr 5, 4 AM $ 0.000275
-0.25%
$ 223,474 $ 9,188
Apr 5, 3 AM $ 0.000276
+0.00%
$ 224,042 $ 9,129
Apr 5, 2 AM $ 0.000276
+0.22%
$ 224,042 $ 9,087
Apr 5, 1 AM $ 0.000275
-0.04%
$ 223,555 $ 9,086
Apr 5, 12 AM $ 0.000275
+0.00%
$ 223,636 $ 9,140
Apr 4, 11 PM $ 0.000275
-0.25%
$ 223,636 $ 9,032
Apr 4, 10 PM $ 0.000276
+0.00%
$ 224,205 $ 9,079
Apr 4, 9 PM $ 0.000276
+0.25%
$ 224,205 $ 9,050
Apr 4, 8 PM $ 0.000275
-0.25%
$ 223,636 $ 9,036
Apr 4, 7 PM $ 0.000276
+0.36%
$ 224,205 $ 9,053
Apr 4, 6 PM $ 0.000275
+0.00%
$ 223,393 $ 9,098