Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.000244
-0.08%
$198,391 $28,114
Jul 15, 4 AM $0.000245
-0.20%
$198,553 $28,014
Jul 15, 3 AM $0.000245
+0.45%
$198,959 $27,946
Jul 15, 2 AM $0.000244
-0.57%
$198,066 $27,308
Jul 15, 1 AM $0.000245
-0.32%
$199,203 $26,422
Jul 15, 12 AM $0.000246
-0.61%
$199,852 $27,421
Jul 14, 11 PM $0.000248
+0.32%
$201,070 $28,200
Jul 14, 10 PM $0.000247
+0.61%
$200,420 $27,906
Jul 14, 9 PM $0.000245
+0.04%
$199,203 $25,626
Jul 14, 8 PM $0.000245
-0.12%
$199,122 $24,776
Jul 14, 7 PM $0.000246
+1.03%
$199,365 $21,773
Jul 14, 6 PM $0.000243
-0.53%
$197,336 $22,973
Jul 14, 5 PM $0.000244
-0.49%
$198,391 $22,665
Jul 14, 4 PM $0.000246
-0.04%
$199,365 $22,489
Jul 14, 3 PM $0.000245
+0.04%
$199,203 $22,564
Jul 14, 2 PM $0.000245
+0.09%
$199,122 $22,778
Jul 14, 1 PM $0.000245
+0.24%
$198,952 $23,277
Jul 14, 12 PM $0.000244
+2.82%
$198,472 $23,162
Jul 14, 11 AM $0.000238
+0.00%
$193,034 $24,042
Jul 14, 10 AM $0.000238
+0.68%
$193,034 $25,409
Jul 14, 9 AM $0.000236
+0.00%
$191,735 $25,319
Jul 14, 8 AM $0.000236
+0.25%
$191,735 $24,685
Jul 14, 7 AM $0.000236
-0.21%
$191,248 $26,208
Jul 14, 6 AM $0.000236
+0.00%
$191,654 $27,193
Jul 14, 5 AM $0.000236
+0.00%
$191,654 $26,079
Jul 14, 4 AM $0.000236
+0.00%
$191,654 $27,046
Jul 14, 3 AM $0.000236
+0.00%
$191,654 $28,468
Jul 14, 2 AM $0.000236
+0.00%
$191,654 $29,677
Jul 14, 1 AM $0.000236
+0.00%
$191,654 $30,983
Jul 14, 12 AM $0.000236
+0.68%
$191,654 $30,623
Jul 13, 11 PM $0.000235
+0.51%
$190,355 $30,234
Jul 13, 10 PM $0.000233
+0.21%
$189,381 $30,308
Jul 13, 9 PM $0.000232
-0.73%
$188,407 $31,681
Jul 13, 8 PM $0.000234
-0.30%
$189,787 $32,641
Jul 13, 7 PM $0.000234
-0.68%
$190,348 $33,749
Jul 13, 6 PM $0.000236
+0.30%
$191,654 $31,788
Jul 13, 5 PM $0.000235
-0.72%
$191,085 $31,506
Jul 13, 4 PM $0.000237
-0.42%
$192,465 $30,735
Jul 13, 3 PM $0.000238
+0.13%
$193,277 $29,944
Jul 13, 2 PM $0.000238
+0.42%
$193,034 $29,719
Jul 13, 1 PM $0.000237
-0.17%
$192,141 $31,395
Jul 13, 12 PM $0.000237
-0.63%
$192,303 $32,316
Jul 13, 11 AM $0.000238
-0.08%
$193,521 $32,803
Jul 13, 10 AM $0.000239
-0.17%
$193,683 $32,360
Jul 13, 9 AM $0.000239
-0.21%
$194,008 $30,728
Jul 13, 8 AM $0.000239
+0.38%
$194,413 $30,332
Jul 13, 7 AM $0.000239
+0.54%
$193,675 $29,477
Jul 13, 6 AM $0.000236
+0.13%
$191,897 $30,812
Jul 13, 5 AM $0.000236
+0.00%
$191,652 $32,276
Jul 13, 4 AM $0.000236
+0.43%
$191,654 $31,485