Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.000236
+0.43%
$191,654 $31,485
Jul 13, 3 AM $0.000235
-1.84%
$190,842 $31,499
Jul 13, 2 AM $0.00024
+0.04%
$194,495 $33,245
Jul 13, 1 AM $0.000239
-0.70%
$194,413 $34,460
Jul 13, 12 AM $0.000241
+0.88%
$195,793 $34,518
Jul 12, 11 PM $0.000239
+0.21%
$194,089 $33,688
Jul 12, 10 PM $0.000239
-0.91%
$193,683 $34,669
Jul 12, 9 PM $0.000241
-0.21%
$195,466 $34,323
Jul 12, 8 PM $0.000241
-0.04%
$195,871 $32,815
Jul 12, 7 PM $0.000241
+0.25%
$195,956 $31,177
Jul 12, 6 PM $0.000241
+0.08%
$195,469 $30,411
Jul 12, 5 PM $0.000241
+0.63%
$195,306 $29,202
Jul 12, 4 PM $0.000239
-0.37%
$194,089 $28,874
Jul 12, 3 PM $0.00024
+0.21%
$194,819 $28,749
Jul 12, 2 PM $0.000239
+0.55%
$194,413 $27,385
Jul 12, 1 PM $0.000238
+0.21%
$193,358 $24,590
Jul 12, 12 PM $0.000238
+0.29%
$193,358 $22,236
Jul 12, 11 AM $0.000237
+0.47%
$192,790 $20,228
Jul 12, 10 AM $0.000236
-0.38%
$191,897 $19,304
Jul 12, 9 AM $0.000237
-0.54%
$192,628 $19,178
Jul 12, 8 AM $0.000239
+0.29%
$193,683 $18,388
Jul 12, 7 AM $0.000238
+0.25%
$193,115 $17,653
Jul 12, 6 AM $0.000237
+0.00%
$192,628 $14,974
Jul 12, 5 AM $0.000237
-0.42%
$192,628 $12,204
Jul 12, 4 AM $0.000238
+0.00%
$193,439 $11,972
Jul 12, 3 AM $0.000238
+0.21%
$193,439 $10,547
Jul 12, 2 AM $0.000238
-0.04%
$193,034 $8,002
Jul 12, 1 AM $0.000238
+1.02%
$193,115 $5,696
Jul 12, 12 AM $0.000236
-0.38%
$191,166 $4,280
Jul 11, 11 PM $0.000236
-0.46%
$191,897 $3,628
Jul 11, 10 PM $0.000238
-0.88%
$192,952 $2,297
Jul 11, 9 PM $0.00024
+1.35%
$194,819 $1,323
Jul 11, 8 PM $0.000237
+0.00%
$192,222 $1,195
Jul 11, 7 PM $0.000237
+0.00%
$192,222 $1,226
Jul 11, 6 PM $0.000237
+0.00%
$192,222 $1,405
Jul 11, 5 PM $0.000237
+0.00%
$192,222 $1,673
Jul 11, 4 PM $0.000237
+1.37%
$192,222 $1,815
Jul 11, 3 PM $0.000234
+0.00%
$189,624 $1,881
Jul 11, 2 PM $0.000234
+0.00%
$189,624 $2,002
Jul 11, 1 PM $0.000234
+0.00%
$189,624 $2,191
Jul 11, 12 PM $0.000234
+0.00%
$189,624 $2,272
Jul 11, 11 AM $0.000234
+0.00%
$189,624 $2,404
Jul 11, 10 AM $0.000234
+0.00%
$189,624 $2,479
Jul 11, 9 AM $0.000234
+0.00%
$189,624 $2,596
Jul 11, 8 AM $0.000234
+0.00%
$189,624 $2,646
Jul 11, 7 AM $0.000234
+0.17%
$189,624 $2,856
Jul 11, 6 AM $0.000233
+0.00%
$189,299 $3,228
Jul 11, 5 AM $0.000233
+0.13%
$189,299 $3,914
Jul 11, 4 AM $0.000233
-2.02%
$189,056 $5,786
Jul 11, 3 AM $0.000238
-0.25%
$192,952 $7,312