Dotmoovs Historical Data

MOOV Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000261
+0.23%
$ 211,866 $ 28,775
May 22, 12 PM $ 0.000261
+0.23%
$ 212,272 $ 29,863
May 22, 11 AM $ 0.000261
+0.00%
$ 211,785 $ 30,398
May 22, 10 AM $ 0.000261
+0.00%
$ 211,785 $ 31,419
May 22, 9 AM $ 0.000261
-0.08%
$ 211,785 $ 32,436
May 22, 8 AM $ 0.000261
+0.04%
$ 211,947 $ 30,091
May 22, 7 AM $ 0.000261
+0.08%
$ 211,866 $ 30,287
May 22, 6 AM $ 0.000261
-0.76%
$ 211,704 $ 30,437
May 22, 5 AM $ 0.000263
-0.45%
$ 213,327 $ 30,458
May 22, 4 AM $ 0.000264
+0.92%
$ 214,301 $ 30,682
May 22, 3 AM $ 0.000262
-0.11%
$ 212,353 $ 31,962
May 22, 2 AM $ 0.000262
+0.15%
$ 212,597 $ 33,259
May 22, 1 AM $ 0.000261
-0.15%
$ 212,272 $ 33,931
May 22, 12 AM $ 0.000262
-0.11%
$ 212,597 $ 34,200
May 21, 11 PM $ 0.000262
+0.34%
$ 212,840 $ 33,178
May 21, 10 PM $ 0.000261
-1.06%
$ 212,110 $ 33,883
May 21, 9 PM $ 0.000264
+0.49%
$ 214,382 $ 35,022
May 21, 8 PM $ 0.000263
+0.46%
$ 213,327 $ 32,929
May 21, 7 PM $ 0.000262
+0.11%
$ 212,353 $ 31,670
May 21, 6 PM $ 0.000261
-0.72%
$ 212,110 $ 31,883
May 21, 5 PM $ 0.000263
+1.11%
$ 213,652 $ 30,020
May 21, 4 PM $ 0.00026
-0.04%
$ 211,298 $ 29,628
May 21, 3 PM $ 0.00026
+0.04%
$ 211,379 $ 29,325
May 21, 2 PM $ 0.00026
+0.46%
$ 211,298 $ 28,086
May 21, 1 PM $ 0.000259
-0.27%
$ 210,324 $ 27,657
May 21, 12 PM $ 0.000263
+1.90%
$ 213,408 $ 26,837
May 21, 11 AM $ 0.00026
+1.41%
$ 210,892 $ 25,642
May 21, 10 AM $ 0.000256
-2.73%
$ 207,970 $ 24,716
May 21, 9 AM $ 0.000264
+0.80%
$ 213,977 $ 24,992
May 21, 8 AM $ 0.000261
-0.80%
$ 212,272 $ 25,347
May 21, 7 AM $ 0.000264
+0.08%
$ 213,977 $ 24,407
May 21, 6 AM $ 0.000263
+0.08%
$ 213,814 $ 23,382
May 21, 5 AM $ 0.000263
+0.08%
$ 213,652 $ 23,143
May 21, 4 AM $ 0.000263
-0.57%
$ 213,490 $ 22,506
May 21, 3 AM $ 0.000264
+0.46%
$ 214,707 $ 21,240
May 21, 2 AM $ 0.000263
+0.34%
$ 213,733 $ 20,250
May 21, 1 AM $ 0.000262
-0.19%
$ 213,002 $ 20,607
May 21, 12 AM $ 0.000263
+0.54%
$ 213,408 $ 20,497
May 20, 11 PM $ 0.000261
+0.08%
$ 212,272 $ 21,085
May 20, 10 PM $ 0.000261
+0.11%
$ 212,110 $ 20,123
May 20, 9 PM $ 0.000261
-0.34%
$ 211,866 $ 20,759
May 20, 8 PM $ 0.000262
-0.38%
$ 212,597 $ 21,733
May 20, 7 PM $ 0.000263
+0.11%
$ 213,408 $ 22,392
May 20, 6 PM $ 0.000263
-0.19%
$ 213,165 $ 22,133
May 20, 5 PM $ 0.000263
+0.27%
$ 213,571 $ 23,015
May 20, 4 PM $ 0.000262
-0.23%
$ 213,002 $ 23,124
May 20, 3 PM $ 0.000263
+0.04%
$ 213,490 $ 23,199
May 20, 2 PM $ 0.000263
+1.39%
$ 213,408 $ 22,980
May 20, 1 PM $ 0.000259
-0.84%
$ 210,486 $ 23,185
May 20, 12 PM $ 0.000261
+0.19%
$ 212,272 $ 24,367