Dotmoovs Historical Data

MOOV Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000261
+0.19%
$ 212,272 $ 24,367
May 20, 11 AM $ 0.000261
-0.11%
$ 211,866 $ 26,304
May 20, 10 AM $ 0.000261
-0.68%
$ 212,110 $ 28,022
May 20, 9 AM $ 0.000263
-0.87%
$ 213,571 $ 27,820
May 20, 8 AM $ 0.000265
+0.87%
$ 215,275 $ 27,087
May 20, 7 AM $ 0.000263
-0.34%
$ 213,408 $ 26,787
May 20, 6 AM $ 0.000264
+0.23%
$ 214,139 $ 26,904
May 20, 5 AM $ 0.000263
+0.15%
$ 213,652 $ 26,342
May 20, 4 AM $ 0.000263
+0.04%
$ 213,327 $ 25,637
May 20, 3 AM $ 0.000263
+0.00%
$ 213,246 $ 25,006
May 20, 2 AM $ 0.000263
+0.08%
$ 213,246 $ 24,522
May 20, 1 AM $ 0.000262
+0.11%
$ 213,084 $ 23,775
May 20, 12 AM $ 0.000262
+1.16%
$ 212,840 $ 22,915
May 19, 11 PM $ 0.000259
+0.54%
$ 210,405 $ 22,500
May 19, 10 PM $ 0.000258
-0.88%
$ 209,268 $ 21,596
May 19, 9 PM $ 0.00026
+0.58%
$ 211,135 $ 19,917
May 19, 8 PM $ 0.000259
-0.46%
$ 209,918 $ 19,280
May 19, 7 PM $ 0.00026
+0.46%
$ 210,892 $ 18,735
May 19, 6 PM $ 0.000259
-0.12%
$ 209,918 $ 18,346
May 19, 5 PM $ 0.000259
-1.07%
$ 210,161 $ 17,108
May 19, 4 PM $ 0.000262
+1.36%
$ 212,434 $ 16,488
May 19, 3 PM $ 0.000258
+0.08%
$ 209,593 $ 15,700
May 19, 2 PM $ 0.000258
-1.41%
$ 209,431 $ 15,093
May 19, 1 PM $ 0.000262
+0.00%
$ 212,434 $ 14,348
May 19, 12 PM $ 0.000262
+1.79%
$ 212,434 $ 12,948
May 19, 11 AM $ 0.000257
+0.00%
$ 208,700 $ 10,884
May 19, 10 AM $ 0.000257
-1.61%
$ 208,700 $ 8,902
May 19, 9 AM $ 0.000255
-2.93%
$ 207,401 $ 7,726
May 19, 8 AM $ 0.000263
-0.15%
$ 213,652 $ 6,709
May 19, 7 AM $ 0.000264
+0.00%
$ 213,977 $ 6,314
May 19, 6 AM $ 0.000264
+0.30%
$ 213,977 $ 5,989
May 19, 5 AM $ 0.000263
+0.00%
$ 213,327 $ 5,539
May 19, 4 AM $ 0.000263
+0.00%
$ 213,327 $ 5,539
May 19, 3 AM $ 0.000263
+0.42%
$ 213,327 $ 5,554
May 19, 2 AM $ 0.000262
-0.27%
$ 212,434 $ 5,276
May 19, 1 AM $ 0.000262
-0.46%
$ 213,002 $ 4,915
May 19, 12 AM $ 0.000263
+0.00%
$ 213,571 $ 4,193
May 18, 11 PM $ 0.000263
+0.27%
$ 213,571 $ 3,403
May 18, 10 PM $ 0.000262
-0.04%
$ 213,002 $ 3,239
May 18, 9 PM $ 0.000262
+0.38%
$ 213,084 $ 2,883
May 18, 8 PM $ 0.000261
-0.27%
$ 212,272 $ 2,435
May 18, 7 PM $ 0.000262
+1.71%
$ 212,840 $ 2,155
May 18, 6 PM $ 0.000258
-0.81%
$ 209,268 $ 1,556
May 18, 5 PM $ 0.00026
+0.08%
$ 211,298 $ 1,408
May 18, 4 PM $ 0.00026
-0.15%
$ 211,135 $ 1,225
May 18, 3 PM $ 0.00026
+0.00%
$ 211,460 $ 1,152
May 18, 2 PM $ 0.000261
-0.91%
$ 211,623 $ 1,408
May 18, 1 PM $ 0.000263
-0.68%
$ 213,571 $ 2,438
May 18, 12 PM $ 0.000265
+2.08%
$ 215,032 $ 3,045
May 18, 11 AM $ 0.000259
+0.00%
$ 210,648 $ 4,107