Dotmoovs Historical Data

MOOV Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000345
+1.53%
$ 279,728 $ 43,037
Feb 2, 2 PM $ 0.000339
+1.16%
$ 275,507 $ 42,381
Feb 2, 1 PM $ 0.000335
+0.18%
$ 272,341 $ 42,557
Feb 2, 12 PM $ 0.000335
+0.42%
$ 271,854 $ 43,330
Feb 2, 11 AM $ 0.000333
+0.91%
$ 270,718 $ 44,001
Feb 2, 10 AM $ 0.00033
-0.72%
$ 268,282 $ 44,481
Feb 2, 9 AM $ 0.000333
+3.19%
$ 270,231 $ 44,159
Feb 2, 8 AM $ 0.000323
+0.50%
$ 261,870 $ 43,181
Feb 2, 7 AM $ 0.000321
+1.10%
$ 260,733 $ 42,325
Feb 2, 6 AM $ 0.000317
+2.49%
$ 257,730 $ 43,309
Feb 2, 5 AM $ 0.00031
-3.52%
$ 251,479 $ 44,666
Feb 2, 4 AM $ 0.00032
+0.82%
$ 260,084 $ 45,798
Feb 2, 3 AM $ 0.000318
-0.75%
$ 257,973 $ 47,323
Feb 2, 2 AM $ 0.00032
-1.05%
$ 258,947 $ 46,792
Feb 2, 1 AM $ 0.000324
+0.37%
$ 262,681 $ 44,897
Feb 2, 12 AM $ 0.000322
+0.25%
$ 261,707 $ 45,710
Feb 1, 11 PM $ 0.000322
-1.74%
$ 261,058 $ 47,730
Feb 1, 10 PM $ 0.000327
+1.11%
$ 264,954 $ 48,373
Feb 1, 9 PM $ 0.000322
-1.26%
$ 261,139 $ 50,260
Feb 1, 8 PM $ 0.000326
+0.40%
$ 264,467 $ 49,373
Feb 1, 7 PM $ 0.000324
-1.01%
$ 263,412 $ 47,472
Feb 1, 6 PM $ 0.000328
+0.99%
$ 266,091 $ 47,125
Feb 1, 5 PM $ 0.000325
-0.06%
$ 263,493 $ 47,336
Feb 1, 4 PM $ 0.000324
-1.55%
$ 263,250 $ 47,327
Feb 1, 3 PM $ 0.000327
-1.68%
$ 265,766 $ 46,645
Feb 1, 2 PM $ 0.000333
-0.33%
$ 270,312 $ 48,145
Feb 1, 1 PM $ 0.000334
+0.78%
$ 271,205 $ 48,151
Feb 1, 12 PM $ 0.000331
-0.87%
$ 269,094 $ 46,791
Feb 1, 11 AM $ 0.000334
+0.42%
$ 272,422 $ 46,614
Feb 1, 10 AM $ 0.000333
-1.04%
$ 270,312 $ 47,828
Feb 1, 9 AM $ 0.000338
+0.63%
$ 272,666 $ 48,892
Feb 1, 8 AM $ 0.000336
+0.33%
$ 272,747 $ 49,385
Feb 1, 7 AM $ 0.000336
+0.39%
$ 272,828 $ 49,750
Feb 1, 6 AM $ 0.000335
-1.09%
$ 271,773 $ 49,851
Feb 1, 5 AM $ 0.000338
-0.44%
$ 274,776 $ 51,783
Feb 1, 4 AM $ 0.00034
+0.47%
$ 275,994 $ 55,007
Feb 1, 3 AM $ 0.000338
-0.47%
$ 274,695 $ 58,430
Feb 1, 2 AM $ 0.00034
-0.21%
$ 275,994 $ 59,739
Feb 1, 1 AM $ 0.000341
-0.38%
$ 276,562 $ 62,153
Feb 1, 12 AM $ 0.000342
+0.56%
$ 277,618 $ 62,703
Jan 31, 11 PM $ 0.00034
+1.49%
$ 276,075 $ 60,476
Jan 31, 10 PM $ 0.000335
-2.05%
$ 272,017 $ 61,013
Jan 31, 9 PM $ 0.000342
+2.33%
$ 277,699 $ 59,587
Jan 31, 8 PM $ 0.000334
+0.00%
$ 271,935 $ 58,192
Jan 31, 7 PM $ 0.000334
-4.62%
$ 271,367 $ 58,201
Jan 31, 6 PM $ 0.00035
-0.62%
$ 283,868 $ 57,450
Jan 31, 5 PM $ 0.000353
-3.95%
$ 285,897 $ 56,403
Jan 31, 4 PM $ 0.000367
-1.45%
$ 298,074 $ 54,383
Jan 31, 3 PM $ 0.000373
-0.56%
$ 302,457 $ 53,087
Jan 31, 2 PM $ 0.000375
-1.89%
$ 304,162 $ 50,374