Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.000238
-0.25%
$192,952 $7,312
Jul 11, 2 AM $0.000238
+0.29%
$193,439 $7,717
Jul 11, 1 AM $0.000238
-0.13%
$192,871 $8,292
Jul 11, 12 AM $0.000238
-0.17%
$193,034 $9,215
Jul 10, 11 PM $0.000238
-0.04%
$193,358 $10,847
Jul 10, 10 PM $0.000238
-0.04%
$193,439 $11,433
Jul 10, 9 PM $0.000238
+0.25%
$193,521 $11,533
Jul 10, 8 PM $0.000238
+0.13%
$193,034 $12,257
Jul 10, 7 PM $0.000238
+0.68%
$193,521 $13,942
Jul 10, 6 PM $0.000237
-0.42%
$192,222 $14,938
Jul 10, 5 PM $0.000238
+0.04%
$193,034 $15,572
Jul 10, 4 PM $0.000238
+0.08%
$192,952 $15,959
Jul 10, 3 PM $0.000237
+0.51%
$192,790 $16,969
Jul 10, 2 PM $0.000236
-2.36%
$191,816 $18,356
Jul 10, 1 PM $0.000242
+0.41%
$196,443 $20,499
Jul 10, 12 PM $0.000241
-0.12%
$195,631 $22,225
Jul 10, 11 AM $0.000241
+0.00%
$195,875 $22,491
Jul 10, 10 AM $0.000241
+0.29%
$195,875 $24,439
Jul 10, 9 AM $0.000241
+0.75%
$195,306 $25,015
Jul 10, 8 AM $0.000239
+0.63%
$193,845 $25,293
Jul 10, 7 AM $0.000237
-0.42%
$192,222 $25,830
Jul 10, 6 AM $0.000238
-0.34%
$193,034 $25,639
Jul 10, 5 AM $0.000239
+0.08%
$193,683 $27,384
Jul 10, 4 AM $0.000238
+0.38%
$193,521 $27,222
Jul 10, 3 AM $0.000238
+0.68%
$193,521 $26,809
Jul 10, 2 AM $0.000237
-0.63%
$192,222 $27,589
Jul 10, 1 AM $0.000238
+2.23%
$193,439 $27,779
Jul 10, 12 AM $0.000233
-0.55%
$189,218 $27,950
Jul 9, 11 PM $0.000234
+0.17%
$190,274 $27,662
Jul 9, 10 PM $0.000234
-0.26%
$189,949 $28,490
Jul 9, 9 PM $0.000235
-0.04%
$190,436 $28,883
Jul 9, 8 PM $0.000235
-0.25%
$190,517 $29,890
Jul 9, 7 PM $0.000235
+0.00%
$191,004 $29,412
Jul 9, 6 PM $0.000235
+0.43%
$191,004 $29,353
Jul 9, 5 PM $0.000234
+0.43%
$190,192 $29,645
Jul 9, 4 PM $0.000233
-0.21%
$189,299 $30,463
Jul 9, 3 PM $0.000234
-0.09%
$189,705 $30,563
Jul 9, 2 PM $0.000234
-0.04%
$189,787 $30,338
Jul 9, 1 PM $0.000234
+0.34%
$189,868 $29,417
Jul 9, 12 PM $0.000233
-0.34%
$189,218 $28,107
Jul 9, 11 AM $0.000234
-0.21%
$189,868 $27,702
Jul 9, 10 AM $0.000234
-0.04%
$190,274 $25,679
Jul 9, 9 AM $0.000235
+0.00%
$190,355 $24,990
Jul 9, 8 AM $0.000235
-0.26%
$190,355 $24,662
Jul 9, 7 AM $0.000235
-0.13%
$190,842 $24,522
Jul 9, 6 AM $0.000235
+0.34%
$191,085 $25,211
Jul 9, 5 AM $0.000235
+0.64%
$190,436 $24,089
Jul 9, 4 AM $0.000233
+0.60%
$189,218 $23,527
Jul 9, 3 AM $0.000232
-0.26%
$188,082 $23,920
Jul 9, 2 AM $0.000232
-0.21%
$188,407 $22,681