Dotmoovs Historical Data

MOOV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000285
+0.64%
$ 231,429 $ 22,935
Mar 31, 4 PM $ 0.000283
+1.54%
$ 229,968 $ 22,821
Mar 31, 3 PM $ 0.000279
+1.49%
$ 226,477 $ 22,573
Mar 31, 2 PM $ 0.000275
-1.96%
$ 223,149 $ 22,082
Mar 31, 1 PM $ 0.00028
+1.08%
$ 227,614 $ 20,831
Mar 31, 12 PM $ 0.000277
+0.43%
$ 225,179 $ 20,163
Mar 31, 11 AM $ 0.000276
-0.50%
$ 224,205 $ 21,003
Mar 31, 10 AM $ 0.000278
+0.25%
$ 225,341 $ 21,375
Mar 31, 9 AM $ 0.000277
-1.28%
$ 224,773 $ 22,060
Mar 31, 8 AM $ 0.00028
+0.18%
$ 227,695 $ 21,323
Mar 31, 7 AM $ 0.00028
-1.34%
$ 227,289 $ 22,060
Mar 31, 6 AM $ 0.000284
+0.85%
$ 230,374 $ 24,312
Mar 31, 5 AM $ 0.000281
-0.50%
$ 228,426 $ 23,631
Mar 31, 4 AM $ 0.000283
-0.07%
$ 229,562 $ 26,003
Mar 31, 3 AM $ 0.000283
-0.28%
$ 229,724 $ 27,230
Mar 31, 2 AM $ 0.000284
-0.04%
$ 230,374 $ 28,257
Mar 31, 1 AM $ 0.000284
+1.94%
$ 230,455 $ 29,392
Mar 31, 12 AM $ 0.000278
-0.07%
$ 226,072 $ 27,977
Mar 30, 11 PM $ 0.000278
-0.22%
$ 225,747 $ 28,064
Mar 30, 10 PM $ 0.000278
-0.68%
$ 225,747 $ 28,260
Mar 30, 9 PM $ 0.00028
+0.90%
$ 227,289 $ 29,791
Mar 30, 8 PM $ 0.000277
+0.00%
$ 225,260 $ 30,576
Mar 30, 7 PM $ 0.000277
-0.68%
$ 225,260 $ 30,731
Mar 30, 6 PM $ 0.000279
-0.18%
$ 226,802 $ 31,037
Mar 30, 5 PM $ 0.00028
-0.96%
$ 227,208 $ 31,876
Mar 30, 4 PM $ 0.000283
-0.21%
$ 229,400 $ 32,146
Mar 30, 3 PM $ 0.000283
-0.18%
$ 229,887 $ 32,250
Mar 30, 2 PM $ 0.000284
+0.32%
$ 230,293 $ 32,343
Mar 30, 1 PM $ 0.000283
-0.25%
$ 229,562 $ 32,351
Mar 30, 12 PM $ 0.000283
+0.07%
$ 230,130 $ 33,059
Mar 30, 11 AM $ 0.000283
+0.11%
$ 229,968 $ 31,958
Mar 30, 10 AM $ 0.000283
+0.68%
$ 229,724 $ 31,192
Mar 30, 9 AM $ 0.000281
-0.14%
$ 228,182 $ 31,534
Mar 30, 8 AM $ 0.000284
+1.14%
$ 230,536 $ 32,317
Mar 30, 7 AM $ 0.000282
+0.71%
$ 228,913 $ 33,381
Mar 30, 6 AM $ 0.00028
-0.71%
$ 227,289 $ 31,944
Mar 30, 5 AM $ 0.000281
-0.21%
$ 228,426 $ 32,748
Mar 30, 4 AM $ 0.000282
+0.50%
$ 228,913 $ 32,376
Mar 30, 3 AM $ 0.000281
+0.04%
$ 227,776 $ 32,626
Mar 30, 2 AM $ 0.00028
+0.36%
$ 227,695 $ 31,736
Mar 30, 1 AM $ 0.000279
+0.47%
$ 226,883 $ 32,949
Mar 30, 12 AM $ 0.000278
+0.54%
$ 225,828 $ 35,646
Mar 29, 11 PM $ 0.000278
+1.35%
$ 225,503 $ 35,183
Mar 29, 10 PM $ 0.000274
-2.46%
$ 222,500 $ 35,150
Mar 29, 9 PM $ 0.000281
-0.04%
$ 227,939 $ 33,584
Mar 29, 8 PM $ 0.000281
-2.47%
$ 228,020 $ 32,705
Mar 29, 7 PM $ 0.000285
-0.52%
$ 231,754 $ 32,511
Mar 29, 6 PM $ 0.000287
-0.07%
$ 232,971 $ 32,307
Mar 29, 5 PM $ 0.000287
+0.60%
$ 233,134 $ 31,319
Mar 29, 4 PM $ 0.000285
-0.21%
$ 231,754 $ 30,999