Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.000232
-0.21%
$188,407 $22,681
Jul 9, 1 AM $0.000233
-0.43%
$189,218 $22,829
Jul 9, 12 AM $0.000234
+0.34%
$190,030 $23,529
Jul 8, 11 PM $0.000234
+0.73%
$190,030 $22,776
Jul 8, 10 PM $0.000232
-0.21%
$188,650 $21,353
Jul 8, 9 PM $0.000233
-0.13%
$189,056 $20,943
Jul 8, 8 PM $0.000233
+0.20%
$189,299 $19,817
Jul 8, 7 PM $0.000233
+0.19%
$188,928 $19,870
Jul 8, 6 PM $0.000233
+0.17%
$188,731 $18,539
Jul 8, 5 PM $0.000232
-0.09%
$188,407 $19,900
Jul 8, 4 PM $0.000232
+0.48%
$188,569 $20,548
Jul 8, 3 PM $0.000231
-0.26%
$187,676 $20,990
Jul 8, 2 PM $0.000233
-0.13%
$188,731 $21,690
Jul 8, 1 PM $0.000233
+1.19%
$189,048 $21,719
Jul 8, 12 PM $0.00023
+0.03%
$186,830 $22,800
Jul 8, 11 AM $0.00023
+0.00%
$186,783 $23,757
Jul 8, 10 AM $0.00023
+1.46%
$186,783 $26,566
Jul 8, 9 AM $0.000227
-0.03%
$184,104 $27,048
Jul 8, 8 AM $0.000227
-4.20%
$184,151 $28,443
Jul 8, 7 AM $0.000237
+0.85%
$192,222 $29,610
Jul 8, 6 AM $0.000235
-1.19%
$190,598 $30,035
Jul 8, 5 AM $0.000238
+0.97%
$192,894 $30,109
Jul 8, 4 AM $0.000234
-0.01%
$190,328 $31,120
Jul 8, 3 AM $0.000235
+0.00%
$190,355 $30,722
Jul 8, 2 AM $0.000235
-0.30%
$190,355 $32,205
Jul 8, 1 AM $0.000235
-1.34%
$190,923 $31,981
Jul 8, 12 AM $0.000238
+0.76%
$193,521 $31,789
Jul 7, 11 PM $0.000237
+0.00%
$192,059 $32,018
Jul 7, 10 PM $0.000237
-0.38%
$192,059 $33,003
Jul 7, 9 PM $0.000237
-0.50%
$192,790 $32,738
Jul 7, 8 PM $0.000239
+0.00%
$193,764 $32,035
Jul 7, 7 PM $0.000239
-0.91%
$193,764 $30,677
Jul 7, 6 PM $0.000241
-0.21%
$195,550 $30,339
Jul 7, 5 PM $0.000241
+0.17%
$195,956 $27,906
Jul 7, 4 PM $0.000241
+0.17%
$195,631 $25,864
Jul 7, 3 PM $0.00024
+0.67%
$195,225 $24,260
Jul 7, 2 PM $0.000239
+0.84%
$193,926 $23,074
Jul 7, 1 PM $0.000237
-0.67%
$192,303 $21,702
Jul 7, 12 PM $0.000238
+0.08%
$193,602 $20,781
Jul 7, 11 AM $0.000238
+0.34%
$193,439 $19,317
Jul 7, 10 AM $0.000238
-0.08%
$192,952 $16,971
Jul 7, 9 AM $0.000238
+0.50%
$193,115 $17,192
Jul 7, 8 AM $0.000237
+0.05%
$192,469 $15,778
Jul 7, 7 AM $0.000237
+0.20%
$192,381 $13,956
Jul 7, 6 AM $0.000237
+0.44%
$192,000 $12,720
Jul 7, 5 AM $0.000236
+0.43%
$191,166 $10,687
Jul 7, 4 AM $0.000235
+0.04%
$190,355 $8,352
Jul 7, 3 AM $0.000234
+0.00%
$190,274 $6,820
Jul 7, 2 AM $0.000234
-1.31%
$190,274 $5,710
Jul 7, 1 AM $0.000237
-0.63%
$192,790 $4,843