Dotmoovs Historical Data

MOOV Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000259
+0.00%
$ 210,648 $ 4,107
May 18, 10 AM $ 0.000259
+0.00%
$ 210,648 $ 5,463
May 18, 9 AM $ 0.000259
+0.00%
$ 210,648 $ 7,576
May 18, 8 AM $ 0.000259
+0.00%
$ 210,648 $ 10,046
May 18, 7 AM $ 0.000259
+0.00%
$ 210,648 $ 12,749
May 18, 6 AM $ 0.000259
+0.00%
$ 210,648 $ 15,377
May 18, 5 AM $ 0.000259
+0.00%
$ 210,648 $ 16,858
May 18, 4 AM $ 0.000259
-0.23%
$ 210,648 $ 17,046
May 18, 3 AM $ 0.00026
+0.23%
$ 211,135 $ 18,195
May 18, 2 AM $ 0.000259
+0.00%
$ 210,648 $ 19,211
May 18, 1 AM $ 0.000259
+0.00%
$ 210,648 $ 20,258
May 18, 12 AM $ 0.000259
-0.80%
$ 210,648 $ 21,710
May 17, 11 PM $ 0.00026
-3.02%
$ 210,973 $ 21,879
May 17, 10 PM $ 0.000268
-0.56%
$ 217,548 $ 21,922
May 17, 9 PM $ 0.000269
-0.15%
$ 218,766 $ 21,832
May 17, 8 PM $ 0.00027
-0.04%
$ 219,091 $ 21,956
May 17, 7 PM $ 0.00027
+0.30%
$ 219,172 $ 21,932
May 17, 6 PM $ 0.000269
+0.00%
$ 218,522 $ 22,211
May 17, 5 PM $ 0.000269
-0.04%
$ 218,522 $ 22,215
May 17, 4 PM $ 0.000269
-0.26%
$ 218,604 $ 22,187
May 17, 3 PM $ 0.00027
+0.00%
$ 219,172 $ 22,110
May 17, 2 PM $ 0.00027
-0.18%
$ 219,172 $ 21,681
May 17, 1 PM $ 0.00027
-0.15%
$ 219,578 $ 20,564
May 17, 12 PM $ 0.000271
+0.00%
$ 219,902 $ 19,779
May 17, 11 AM $ 0.000271
-0.84%
$ 219,902 $ 18,664
May 17, 10 AM $ 0.000273
+1.00%
$ 221,769 $ 17,385
May 17, 9 AM $ 0.00027
+0.15%
$ 219,578 $ 15,204
May 17, 8 AM $ 0.00027
+0.00%
$ 219,253 $ 12,887
May 17, 7 AM $ 0.00027
+0.07%
$ 219,253 $ 10,138
May 17, 6 AM $ 0.00027
-0.07%
$ 219,091 $ 7,435
May 17, 5 AM $ 0.00027
+0.15%
$ 219,253 $ 5,926
May 17, 4 AM $ 0.00027
+0.90%
$ 218,928 $ 5,739
May 17, 3 AM $ 0.000267
+0.04%
$ 216,980 $ 4,574
May 17, 2 AM $ 0.000267
-0.45%
$ 216,899 $ 3,715
May 17, 1 AM $ 0.000268
-0.07%
$ 217,873 $ 2,541
May 17, 12 AM $ 0.000269
-0.22%
$ 218,035 $ 1,218
May 16, 11 PM $ 0.000269
+0.30%
$ 218,522 $ 2,339
May 16, 10 PM $ 0.000268
+0.00%
$ 217,873 $ 2,190
May 16, 9 PM $ 0.000268
-0.41%
$ 217,873 $ 2,190
May 16, 8 PM $ 0.000269
+0.56%
$ 218,766 $ 2,070
May 16, 7 PM $ 0.000268
-0.37%
$ 217,548 $ 2,621
May 16, 6 PM $ 0.000269
-0.22%
$ 218,360 $ 3,583
May 16, 5 PM $ 0.00027
+0.00%
$ 218,847 $ 4,807
May 16, 4 PM $ 0.00027
+0.00%
$ 218,847 $ 6,483
May 16, 3 PM $ 0.00027
+0.00%
$ 218,847 $ 9,153
May 16, 2 PM $ 0.00027
+0.00%
$ 218,847 $ 9,672
May 16, 1 PM $ 0.00027
+0.00%
$ 218,847 $ 10,457
May 16, 12 PM $ 0.00027
+0.00%
$ 218,847 $ 11,170
May 16, 11 AM $ 0.00027
+1.09%
$ 218,847 $ 11,638
May 16, 10 AM $ 0.000267
-1.22%
$ 216,493 $ 12,539