Dotmoovs Historical Data

MOOV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000428
+0.33%
$ 347,671 $ 30,290
Jan 29, 12 PM $ 0.000427
+0.00%
$ 346,535 $ 32,584
Jan 29, 11 AM $ 0.000427
-0.44%
$ 346,535 $ 33,238
Jan 29, 10 AM $ 0.000429
-0.35%
$ 347,996 $ 34,138
Jan 29, 9 AM $ 0.00043
+0.23%
$ 349,214 $ 32,917
Jan 29, 8 AM $ 0.000429
-0.37%
$ 348,402 $ 33,712
Jan 29, 7 AM $ 0.000431
+0.21%
$ 349,782 $ 34,505
Jan 29, 6 AM $ 0.00043
+0.12%
$ 349,051 $ 33,461
Jan 29, 5 AM $ 0.000429
-0.23%
$ 348,645 $ 32,470
Jan 29, 4 AM $ 0.00043
-0.25%
$ 349,457 $ 32,552
Jan 29, 3 AM $ 0.000432
+0.84%
$ 350,350 $ 32,561
Jan 29, 2 AM $ 0.000428
-1.50%
$ 347,428 $ 32,527
Jan 29, 1 AM $ 0.000434
-0.14%
$ 352,704 $ 30,874
Jan 29, 12 AM $ 0.000435
+0.16%
$ 353,191 $ 30,612
Jan 28, 11 PM $ 0.000434
-0.23%
$ 352,623 $ 30,861
Jan 28, 10 PM $ 0.000435
+0.25%
$ 353,435 $ 30,876
Jan 28, 9 PM $ 0.000434
+0.21%
$ 352,542 $ 30,859
Jan 28, 8 PM $ 0.000433
+0.00%
$ 351,811 $ 30,906
Jan 28, 7 PM $ 0.000433
-0.30%
$ 351,811 $ 30,891
Jan 28, 6 PM $ 0.000435
-0.09%
$ 352,867 $ 31,789
Jan 28, 5 PM $ 0.000435
+0.76%
$ 353,191 $ 33,402
Jan 28, 4 PM $ 0.000432
+0.23%
$ 350,512 $ 34,350
Jan 28, 3 PM $ 0.000431
-0.67%
$ 349,701 $ 35,504
Jan 28, 2 PM $ 0.000434
-0.89%
$ 352,055 $ 36,150
Jan 28, 1 PM $ 0.000438
+0.30%
$ 355,221 $ 36,536
Jan 28, 12 PM $ 0.000436
-0.25%
$ 352,298 $ 36,136
Jan 28, 11 AM $ 0.000437
+0.09%
$ 355,058 $ 34,867
Jan 28, 10 AM $ 0.000438
+0.00%
$ 355,464 $ 34,065
Jan 28, 9 AM $ 0.000438
+1.65%
$ 355,464 $ 35,363
Jan 28, 8 AM $ 0.000431
-0.37%
$ 349,701 $ 34,532
Jan 28, 7 AM $ 0.000432
-0.51%
$ 350,837 $ 32,950
Jan 28, 6 AM $ 0.000434
+0.42%
$ 352,623 $ 31,638
Jan 28, 5 AM $ 0.000433
-0.25%
$ 351,162 $ 30,941
Jan 28, 4 AM $ 0.000434
+0.21%
$ 352,055 $ 28,818
Jan 28, 3 AM $ 0.000432
-1.03%
$ 350,675 $ 28,587
Jan 28, 2 AM $ 0.000437
-0.25%
$ 355,058 $ 26,511
Jan 28, 1 AM $ 0.000438
+0.00%
$ 355,951 $ 26,241
Jan 28, 12 AM $ 0.000438
+0.39%
$ 355,951 $ 27,602
Jan 27, 11 PM $ 0.000437
+0.00%
$ 354,571 $ 27,185
Jan 27, 10 PM $ 0.000437
+0.00%
$ 354,571 $ 27,165
Jan 27, 9 PM $ 0.000437
+0.00%
$ 354,571 $ 27,091
Jan 27, 8 PM $ 0.000437
+0.21%
$ 354,571 $ 27,098
Jan 27, 7 PM $ 0.000436
-0.41%
$ 353,841 $ 27,088
Jan 27, 6 PM $ 0.000438
+1.65%
$ 353,110 $ 26,254
Jan 27, 5 PM $ 0.000431
-1.76%
$ 349,538 $ 24,523
Jan 27, 4 PM $ 0.000438
+1.91%
$ 355,789 $ 23,526
Jan 27, 3 PM $ 0.00043
-0.02%
$ 348,808 $ 22,267
Jan 27, 2 PM $ 0.000429
+0.23%
$ 348,158 $ 21,653
Jan 27, 1 PM $ 0.000428
-0.19%
$ 347,590 $ 20,477
Jan 27, 12 PM $ 0.000429
-0.09%
$ 347,996 $ 18,558