Dotmoovs Historical Data

MOOV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000287
+0.60%
$ 233,134 $ 31,319
Mar 29, 4 PM $ 0.000285
-0.21%
$ 231,754 $ 30,999
Mar 29, 3 PM $ 0.000286
-0.42%
$ 232,241 $ 31,049
Mar 29, 2 PM $ 0.000287
-0.24%
$ 233,215 $ 33,034
Mar 29, 1 PM $ 0.000288
+4.23%
$ 233,783 $ 35,940
Mar 29, 12 PM $ 0.000276
-0.25%
$ 224,286 $ 38,486
Mar 29, 11 AM $ 0.000277
+0.51%
$ 224,854 $ 41,273
Mar 29, 10 AM $ 0.000276
+1.47%
$ 223,718 $ 42,936
Mar 29, 9 AM $ 0.000272
+0.07%
$ 220,471 $ 42,773
Mar 29, 8 AM $ 0.000271
+0.52%
$ 220,308 $ 41,744
Mar 29, 7 AM $ 0.000268
-0.74%
$ 217,711 $ 41,906
Mar 29, 6 AM $ 0.00027
-0.66%
$ 219,334 $ 43,877
Mar 29, 5 AM $ 0.000272
+0.67%
$ 220,795 $ 43,561
Mar 29, 4 AM $ 0.00027
+1.01%
$ 219,334 $ 41,300
Mar 29, 3 AM $ 0.000267
-0.82%
$ 217,142 $ 39,070
Mar 29, 2 AM $ 0.00027
-0.15%
$ 218,928 $ 39,601
Mar 29, 1 AM $ 0.00027
-0.41%
$ 219,253 $ 37,019
Mar 29, 12 AM $ 0.000271
+0.00%
$ 220,146 $ 34,192
Mar 28, 11 PM $ 0.000271
+0.00%
$ 220,146 $ 34,248
Mar 28, 10 PM $ 0.000271
+0.00%
$ 220,146 $ 34,227
Mar 28, 9 PM $ 0.000271
-0.95%
$ 220,146 $ 34,619
Mar 28, 8 PM $ 0.000274
+0.00%
$ 222,256 $ 34,693
Mar 28, 7 PM $ 0.000274
-0.26%
$ 222,256 $ 34,681
Mar 28, 6 PM $ 0.000274
+0.00%
$ 222,825 $ 34,748
Mar 28, 5 PM $ 0.000274
+0.00%
$ 222,825 $ 34,819
Mar 28, 4 PM $ 0.000274
+0.00%
$ 222,825 $ 34,888
Mar 28, 3 PM $ 0.000274
+1.22%
$ 222,825 $ 34,755
Mar 28, 2 PM $ 0.000271
-1.02%
$ 220,146 $ 32,718
Mar 28, 1 PM $ 0.000274
+0.88%
$ 222,419 $ 29,804
Mar 28, 12 PM $ 0.000272
-1.02%
$ 220,471 $ 26,597
Mar 28, 11 AM $ 0.000274
+0.85%
$ 222,743 $ 23,938
Mar 28, 10 AM $ 0.000272
+0.04%
$ 220,876 $ 21,931
Mar 28, 9 AM $ 0.000272
+0.00%
$ 220,795 $ 21,079
Mar 28, 8 AM $ 0.000272
-0.37%
$ 220,795 $ 21,067
Mar 28, 7 AM $ 0.000273
+0.15%
$ 221,607 $ 18,455
Mar 28, 6 AM $ 0.000273
+0.26%
$ 221,282 $ 15,108
Mar 28, 5 AM $ 0.000272
-0.15%
$ 220,714 $ 13,226
Mar 28, 4 AM $ 0.00027
-0.48%
$ 219,578 $ 13,239
Mar 28, 3 AM $ 0.000271
-0.18%
$ 220,065 $ 14,003
Mar 28, 2 AM $ 0.000272
-0.22%
$ 220,471 $ 13,590
Mar 28, 1 AM $ 0.000272
+0.11%
$ 220,958 $ 14,792
Mar 28, 12 AM $ 0.000272
+0.37%
$ 220,714 $ 15,398
Mar 27, 11 PM $ 0.000271
-0.26%
$ 219,902 $ 15,462
Mar 27, 10 PM $ 0.000272
+0.52%
$ 220,471 $ 15,605
Mar 27, 9 PM $ 0.00027
-0.22%
$ 219,334 $ 15,658
Mar 27, 8 PM $ 0.000271
+0.22%
$ 219,821 $ 16,310
Mar 27, 7 PM $ 0.000271
+0.22%
$ 219,821 $ 16,821
Mar 27, 6 PM $ 0.00027
+0.00%
$ 219,334 $ 16,846
Mar 27, 5 PM $ 0.00027
+0.00%
$ 219,334 $ 17,185
Mar 27, 4 PM $ 0.00027
+0.00%
$ 219,334 $ 17,211