Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.000237
-0.63%
$192,790 $4,843
Jul 7, 12 AM $0.000239
+0.29%
$194,008 $3,685
Jul 6, 11 PM $0.000238
-0.67%
$193,439 $2,892
Jul 6, 10 PM $0.00024
+0.14%
$194,738 $2,610
Jul 6, 9 PM $0.00024
-0.51%
$194,471 $3,484
Jul 6, 8 PM $0.000241
+0.00%
$195,469 $6,042
Jul 6, 7 PM $0.000241
+0.25%
$195,469 $8,580
Jul 6, 6 PM $0.00024
+0.00%
$194,982 $10,323
Jul 6, 5 PM $0.00024
+0.28%
$194,982 $12,886
Jul 6, 4 PM $0.00024
+0.94%
$194,440 $14,711
Jul 6, 3 PM $0.000237
+1.48%
$192,628 $16,485
Jul 6, 2 PM $0.000234
+0.65%
$189,823 $17,400
Jul 6, 1 PM $0.000232
-1.88%
$188,600 $18,315
Jul 6, 12 PM $0.000237
+0.00%
$192,222 $17,861
Jul 6, 11 AM $0.000237
+0.00%
$192,222 $18,630
Jul 6, 10 AM $0.000237
+0.00%
$192,222 $20,060
Jul 6, 9 AM $0.000237
+0.00%
$192,222 $21,965
Jul 6, 8 AM $0.000237
+0.00%
$192,222 $24,581
Jul 6, 7 AM $0.000237
+0.68%
$192,222 $26,672
Jul 6, 6 AM $0.000235
+0.00%
$190,923 $29,969
Jul 6, 5 AM $0.000235
+0.00%
$190,923 $32,540
Jul 6, 4 AM $0.000235
+0.00%
$190,923 $35,087
Jul 6, 3 AM $0.000235
+0.00%
$190,923 $38,141
Jul 6, 2 AM $0.000235
+0.00%
$190,923 $39,371
Jul 6, 1 AM $0.000235
+0.04%
$190,923 $40,310
Jul 6, 12 AM $0.000235
-0.54%
$190,842 $41,954
Jul 5, 11 PM $0.000236
+0.00%
$191,885 $44,066
Jul 5, 10 PM $0.000236
-0.78%
$191,885 $45,524
Jul 5, 9 PM $0.000238
+2.47%
$193,396 $46,270
Jul 5, 8 PM $0.000232
+1.04%
$188,731 $46,056
Jul 5, 7 PM $0.00023
+0.17%
$186,783 $46,591
Jul 5, 6 PM $0.00023
-0.04%
$186,458 $47,005
Jul 5, 5 PM $0.00023
+2.18%
$186,540 $46,535
Jul 5, 4 PM $0.000225
-0.13%
$182,562 $46,914
Jul 5, 3 PM $0.000225
+0.27%
$182,805 $46,111
Jul 5, 2 PM $0.000225
+0.31%
$182,400 $46,319
Jul 5, 1 PM $0.000224
+0.04%
$182,079 $46,473
Jul 5, 12 PM $0.000224
+0.23%
$181,998 $47,314
Jul 5, 11 AM $0.000224
+0.00%
$181,669 $46,870
Jul 5, 10 AM $0.000224
-0.18%
$181,669 $45,531
Jul 5, 9 AM $0.000224
-0.66%
$181,913 $43,656
Jul 5, 8 AM $0.000226
+0.00%
$183,130 $41,144
Jul 5, 7 AM $0.000226
+0.22%
$183,130 $39,510
Jul 5, 6 AM $0.000225
+0.04%
$182,724 $36,879
Jul 5, 5 AM $0.000225
-0.27%
$182,643 $35,362
Jul 5, 4 AM $0.000226
+0.67%
$183,130 $33,913
Jul 5, 3 AM $0.000224
-0.13%
$181,913 $32,162
Jul 5, 2 AM $0.000224
-0.36%
$182,156 $33,108
Jul 5, 1 AM $0.000225
-0.35%
$182,805 $34,837
Jul 5, 12 AM $0.000226
-0.40%
$183,536 $35,822