Dotmoovs Historical Data

MOOV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000429
-0.09%
$ 347,996 $ 18,558
Jan 27, 11 AM $ 0.000429
+0.35%
$ 348,321 $ 18,470
Jan 27, 10 AM $ 0.000428
-0.42%
$ 346,373 $ 18,801
Jan 27, 9 AM $ 0.000429
+0.00%
$ 348,564 $ 18,332
Jan 27, 8 AM $ 0.000429
-0.02%
$ 348,564 $ 19,527
Jan 27, 7 AM $ 0.000429
+0.05%
$ 348,645 $ 20,565
Jan 27, 6 AM $ 0.000429
-0.30%
$ 348,483 $ 22,519
Jan 27, 5 AM $ 0.00043
-0.09%
$ 348,889 $ 23,560
Jan 27, 4 AM $ 0.000431
-0.07%
$ 349,620 $ 23,643
Jan 27, 3 AM $ 0.000431
-0.02%
$ 349,863 $ 24,215
Jan 27, 2 AM $ 0.000431
+0.21%
$ 349,944 $ 24,879
Jan 27, 1 AM $ 0.00043
+0.63%
$ 349,214 $ 25,169
Jan 27, 12 AM $ 0.000427
-0.02%
$ 346,941 $ 25,319
Jan 26, 11 PM $ 0.000427
+0.02%
$ 347,022 $ 26,489
Jan 26, 10 PM $ 0.000427
-0.02%
$ 346,941 $ 27,451
Jan 26, 9 PM $ 0.000427
+0.02%
$ 347,022 $ 29,168
Jan 26, 8 PM $ 0.000427
-0.05%
$ 346,941 $ 30,931
Jan 26, 7 PM $ 0.000427
+0.00%
$ 346,941 $ 31,545
Jan 26, 6 PM $ 0.000427
+0.00%
$ 346,941 $ 32,430
Jan 26, 5 PM $ 0.000427
+0.00%
$ 346,941 $ 33,378
Jan 26, 4 PM $ 0.000427
+0.00%
$ 346,941 $ 34,131
Jan 26, 3 PM $ 0.000427
+0.00%
$ 346,941 $ 35,834
Jan 26, 2 PM $ 0.000427
-0.05%
$ 347,103 $ 38,356
Jan 26, 1 PM $ 0.000428
-0.02%
$ 347,103 $ 39,595
Jan 26, 12 PM $ 0.000428
+0.38%
$ 347,184 $ 40,318
Jan 26, 11 AM $ 0.000426
-0.19%
$ 345,804 $ 40,314
Jan 26, 10 AM $ 0.000427
+0.02%
$ 346,454 $ 40,693
Jan 26, 9 AM $ 0.000424
-1.05%
$ 343,937 $ 41,691
Jan 26, 8 AM $ 0.000428
+0.12%
$ 347,590 $ 41,824
Jan 26, 7 AM $ 0.000428
+0.07%
$ 347,184 $ 42,300
Jan 26, 6 AM $ 0.000425
+1.00%
$ 345,317 $ 42,166
Jan 26, 5 AM $ 0.000421
-0.28%
$ 341,908 $ 41,343
Jan 26, 4 AM $ 0.000422
+0.72%
$ 342,882 $ 41,979
Jan 26, 3 AM $ 0.000419
-0.64%
$ 340,447 $ 41,643
Jan 26, 2 AM $ 0.000422
-0.40%
$ 342,639 $ 41,732
Jan 26, 1 AM $ 0.000424
+1.90%
$ 344,019 $ 42,071
Jan 26, 12 AM $ 0.000416
+0.39%
$ 337,606 $ 42,298
Jan 25, 11 PM $ 0.000414
+0.90%
$ 336,307 $ 43,032
Jan 25, 10 PM $ 0.000411
-0.10%
$ 333,303 $ 44,037
Jan 25, 9 PM $ 0.000411
+0.05%
$ 333,628 $ 43,804
Jan 25, 8 PM $ 0.000411
-0.12%
$ 333,466 $ 43,539
Jan 25, 7 PM $ 0.000411
-1.20%
$ 333,872 $ 44,758
Jan 25, 6 PM $ 0.000416
-1.33%
$ 337,930 $ 46,359
Jan 25, 5 PM $ 0.000422
+0.17%
$ 342,476 $ 46,264
Jan 25, 4 PM $ 0.000421
-1.57%
$ 341,908 $ 46,098
Jan 25, 3 PM $ 0.000428
-0.21%
$ 347,753 $ 45,237
Jan 25, 2 PM $ 0.000429
+0.21%
$ 348,077 $ 42,740
Jan 25, 1 PM $ 0.000429
-0.12%
$ 348,158 $ 41,360
Jan 25, 12 PM $ 0.00043
+0.16%
$ 348,645 $ 40,614
Jan 25, 11 AM $ 0.000429
-0.07%
$ 348,564 $ 39,867