Dotmoovs Historical Data

MOOV Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000289
+0.07%
$ 234,514 $ 13,484
May 14, 8 AM $ 0.000289
+0.00%
$ 234,351 $ 14,582
May 14, 7 AM $ 0.000289
+0.00%
$ 234,351 $ 16,999
May 14, 6 AM $ 0.000289
+0.87%
$ 234,351 $ 18,211
May 14, 5 AM $ 0.000286
+0.00%
$ 232,322 $ 19,921
May 14, 4 AM $ 0.000286
+0.00%
$ 232,322 $ 21,738
May 14, 3 AM $ 0.000286
+0.00%
$ 232,322 $ 23,231
May 14, 2 AM $ 0.000286
-1.24%
$ 232,322 $ 25,351
May 14, 1 AM $ 0.00029
+0.00%
$ 235,244 $ 27,009
May 14, 12 AM $ 0.00029
+0.38%
$ 235,244 $ 28,696
May 13, 11 PM $ 0.000289
+0.00%
$ 234,351 $ 29,987
May 13, 10 PM $ 0.000289
+0.17%
$ 234,351 $ 31,656
May 13, 9 PM $ 0.000288
-0.86%
$ 233,946 $ 32,048
May 13, 8 PM $ 0.000291
+0.00%
$ 235,975 $ 32,222
May 13, 7 PM $ 0.000291
+0.00%
$ 235,975 $ 32,393
May 13, 6 PM $ 0.000291
-0.51%
$ 235,975 $ 33,151
May 13, 5 PM $ 0.000292
+0.00%
$ 237,193 $ 34,432
May 13, 4 PM $ 0.000292
+0.07%
$ 237,193 $ 34,630
May 13, 3 PM $ 0.000292
-2.05%
$ 237,030 $ 35,479
May 13, 2 PM $ 0.000298
-0.60%
$ 241,982 $ 35,743
May 13, 1 PM $ 0.0003
-0.79%
$ 243,443 $ 34,887
May 13, 12 PM $ 0.000302
-5.94%
$ 245,391 $ 32,808
May 13, 11 AM $ 0.000321
-0.40%
$ 260,896 $ 31,789
May 13, 10 AM $ 0.000323
-0.43%
$ 261,951 $ 33,407
May 13, 9 AM $ 0.000324
+0.06%
$ 263,087 $ 32,429
May 13, 8 AM $ 0.000324
+0.59%
$ 263,087 $ 32,966
May 13, 7 AM $ 0.000322
-0.12%
$ 261,545 $ 32,408
May 13, 6 AM $ 0.000323
+0.12%
$ 261,870 $ 33,328
May 13, 5 AM $ 0.000322
-0.40%
$ 261,545 $ 33,912
May 13, 4 AM $ 0.000323
+0.47%
$ 262,600 $ 33,554
May 13, 3 AM $ 0.000322
+0.19%
$ 261,383 $ 33,211
May 13, 2 AM $ 0.000321
+0.37%
$ 260,896 $ 32,683
May 13, 1 AM $ 0.00032
+0.09%
$ 259,921 $ 31,294
May 13, 12 AM $ 0.00032
+0.31%
$ 259,678 $ 30,821
May 12, 11 PM $ 0.000319
-0.19%
$ 258,866 $ 30,757
May 12, 10 PM $ 0.000319
+0.13%
$ 259,353 $ 31,689
May 12, 9 PM $ 0.000319
+0.00%
$ 259,029 $ 33,743
May 12, 8 PM $ 0.000319
-0.25%
$ 259,029 $ 35,002
May 12, 7 PM $ 0.00032
+0.06%
$ 259,678 $ 35,816
May 12, 6 PM $ 0.00032
+0.60%
$ 259,516 $ 36,439
May 12, 5 PM $ 0.000318
-0.09%
$ 257,973 $ 35,033
May 12, 4 PM $ 0.000318
+0.32%
$ 258,217 $ 34,833
May 12, 3 PM $ 0.000317
-0.60%
$ 257,405 $ 33,699
May 12, 2 PM $ 0.000319
+0.09%
$ 258,947 $ 33,833
May 12, 1 PM $ 0.000319
-1.24%
$ 258,704 $ 33,741
May 12, 12 PM $ 0.000323
+0.22%
$ 261,951 $ 34,338
May 12, 11 AM $ 0.000322
+0.00%
$ 261,383 $ 33,538
May 12, 10 AM $ 0.000322
-0.37%
$ 261,383 $ 33,193
May 12, 9 AM $ 0.000323
+0.62%
$ 262,357 $ 36,594
May 12, 8 AM $ 0.000321
-0.83%
$ 260,733 $ 35,683