Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.000226
-0.40%
$183,536 $35,822
Jul 4, 11 PM $0.000227
-0.13%
$184,267 $34,345
Jul 4, 10 PM $0.000227
-0.39%
$184,510 $33,172
Jul 4, 9 PM $0.000228
+0.17%
$185,241 $32,772
Jul 4, 8 PM $0.000228
+0.89%
$184,920 $31,097
Jul 4, 7 PM $0.000226
-0.96%
$183,293 $29,638
Jul 4, 6 PM $0.000228
-0.35%
$185,078 $29,210
Jul 4, 5 PM $0.000229
+0.75%
$185,728 $27,828
Jul 4, 4 PM $0.000227
-0.09%
$184,348 $26,243
Jul 4, 3 PM $0.000227
+0.80%
$184,510 $25,301
Jul 4, 2 PM $0.000225
+0.45%
$183,049 $23,974
Jul 4, 1 PM $0.000224
-0.31%
$182,237 $23,095
Jul 4, 12 PM $0.000225
+0.18%
$182,805 $22,383
Jul 4, 11 AM $0.000225
+0.63%
$182,481 $22,797
Jul 4, 10 AM $0.000223
-0.31%
$181,344 $23,919
Jul 4, 9 AM $0.000224
+0.00%
$181,913 $24,900
Jul 4, 8 AM $0.000224
+0.00%
$181,913 $25,211
Jul 4, 7 AM $0.000224
+0.72%
$181,913 $24,956
Jul 4, 6 AM $0.000222
-0.45%
$180,614 $26,426
Jul 4, 5 AM $0.000223
+0.04%
$181,426 $27,748
Jul 4, 4 AM $0.000223
+0.04%
$181,426 $28,160
Jul 4, 3 AM $0.000223
+0.54%
$181,344 $28,085
Jul 4, 2 AM $0.000222
+0.14%
$180,451 $28,432
Jul 4, 1 AM $0.000222
-0.31%
$180,208 $27,761
Jul 4, 12 AM $0.000223
+0.18%
$181,020 $26,547
Jul 3, 11 PM $0.000223
-0.36%
$180,695 $26,644
Jul 3, 10 PM $0.000223
+0.04%
$181,344 $26,776
Jul 3, 9 PM $0.000224
-0.49%
$181,669 $26,569
Jul 3, 8 PM $0.000225
+1.44%
$182,562 $26,608
Jul 3, 7 PM $0.000222
-0.36%
$180,046 $26,367
Jul 3, 6 PM $0.000223
+0.00%
$180,695 $25,840
Jul 3, 5 PM $0.000223
+0.13%
$180,695 $26,759
Jul 3, 4 PM $0.000222
-0.13%
$180,451 $27,856
Jul 3, 3 PM $0.000223
-0.13%
$180,695 $29,393
Jul 3, 2 PM $0.000223
-0.22%
$180,938 $30,865
Jul 3, 1 PM $0.000223
+0.45%
$181,344 $32,205
Jul 3, 12 PM $0.000222
-0.09%
$180,533 $32,523
Jul 3, 11 AM $0.000222
-0.26%
$180,614 $33,859
Jul 3, 10 AM $0.000223
+0.04%
$181,090 $34,354
Jul 3, 9 AM $0.000223
+0.00%
$181,020 $34,226
Jul 3, 8 AM $0.000223
+0.50%
$181,020 $35,804
Jul 3, 7 AM $0.000222
-0.09%
$180,127 $38,057
Jul 3, 6 AM $0.000222
+0.00%
$180,289 $37,511
Jul 3, 5 AM $0.000222
+0.82%
$180,289 $37,365
Jul 3, 4 AM $0.00022
-0.04%
$178,262 $38,325
Jul 3, 3 AM $0.00022
+0.45%
$178,824 $38,626
Jul 3, 2 AM $0.000219
-1.13%
$178,016 $36,503
Jul 3, 1 AM $0.000222
+1.37%
$180,046 $36,174
Jul 3, 12 AM $0.000219
+0.27%
$177,610 $36,050
Jul 2, 11 PM $0.000218
-0.27%
$177,123 $36,583