Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.000219
+0.00%
$177,610 $36,878
Jul 2, 9 PM $0.000219
+0.00%
$177,610 $36,779
Jul 2, 8 PM $0.000219
+0.09%
$177,610 $37,605
Jul 2, 7 PM $0.000219
-0.23%
$177,610 $38,184
Jul 2, 6 PM $0.000219
+0.37%
$178,016 $37,960
Jul 2, 5 PM $0.000219
+0.00%
$177,448 $38,498
Jul 2, 4 PM $0.000219
+0.18%
$177,448 $38,590
Jul 2, 3 PM $0.000218
-2.37%
$177,123 $38,580
Jul 2, 2 PM $0.000223
+0.59%
$181,426 $38,293
Jul 2, 1 PM $0.000222
+3.11%
$180,370 $39,550
Jul 2, 12 PM $0.000215
+0.56%
$174,932 $38,896
Jul 2, 11 AM $0.000214
+1.42%
$174,044 $38,462
Jul 2, 10 AM $0.000211
-0.14%
$171,603 $37,579
Jul 2, 9 AM $0.000211
+2.08%
$171,603 $37,850
Jul 2, 8 AM $0.000207
+0.49%
$168,113 $37,283
Jul 2, 7 AM $0.000206
-0.10%
$167,301 $35,662
Jul 2, 6 AM $0.000206
-0.48%
$167,463 $35,134
Jul 2, 5 AM $0.000207
-0.19%
$168,275 $34,285
Jul 2, 4 AM $0.000208
+0.00%
$168,762 $32,736
Jul 2, 3 AM $0.000208
+0.14%
$168,762 $33,053
Jul 2, 2 AM $0.000208
+0.14%
$168,519 $33,985
Jul 2, 1 AM $0.000207
+1.47%
$168,275 $34,240
Jul 2, 12 AM $0.000204
-0.49%
$165,840 $34,636
Jul 1, 11 PM $0.000205
-0.68%
$166,652 $36,059
Jul 1, 10 PM $0.000207
-0.14%
$167,869 $37,339
Jul 1, 9 PM $0.000207
+0.73%
$168,113 $37,849
Jul 1, 8 PM $0.000206
+0.00%
$166,895 $37,431
Jul 1, 7 PM $0.000206
+0.05%
$166,895 $36,523
Jul 1, 6 PM $0.000205
-0.39%
$166,814 $36,175
Jul 1, 5 PM $0.000206
+0.49%
$167,463 $35,545
Jul 1, 4 PM $0.000205
-0.73%
$166,652 $35,038
Jul 1, 3 PM $0.000207
+1.08%
$167,869 $35,100
Jul 1, 2 PM $0.000205
+0.39%
$166,083 $35,026
Jul 1, 1 PM $0.000204
+1.75%
$165,434 $33,348
Jul 1, 12 PM $0.0002
-0.35%
$162,593 $32,503
Jul 1, 11 AM $0.000201
+0.05%
$163,161 $30,992
Jul 1, 10 AM $0.000201
-0.64%
$163,080 $30,181
Jul 1, 9 AM $0.000202
+0.30%
$164,135 $29,054
Jul 1, 8 AM $0.000202
-0.15%
$163,648 $28,348
Jul 1, 7 AM $0.000202
+0.20%
$163,892 $27,704
Jul 1, 6 AM $0.000201
-0.79%
$163,567 $26,553
Jul 1, 5 AM $0.000203
-0.59%
$164,866 $25,322
Jul 1, 4 AM $0.000204
+0.20%
$165,840 $24,293
Jul 1, 3 AM $0.000204
+1.75%
$165,515 $23,055
Jul 1, 2 AM $0.0002
+0.50%
$162,674 $21,120
Jul 1, 1 AM $0.000199
+0.20%
$161,862 $19,389
Jul 1, 12 AM $0.000199
+0.20%
$161,538 $18,174
Jun 30, 11 PM $0.000199
+0.20%
$161,213 $15,711
Jun 30, 10 PM $0.000198
-0.20%
$160,888 $13,700
Jun 30, 9 PM $0.000199
-0.10%
$161,213 $13,226