Dotmoovs Historical Data

MOOV Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000324
+0.00%
$ 262,925 $ 35,905
May 12, 6 AM $ 0.000324
-0.28%
$ 262,925 $ 34,336
May 12, 5 AM $ 0.000325
+0.78%
$ 263,656 $ 32,418
May 12, 4 AM $ 0.000322
+0.40%
$ 261,626 $ 31,559
May 12, 3 AM $ 0.000321
-0.47%
$ 260,571 $ 31,279
May 12, 2 AM $ 0.000322
-0.19%
$ 261,789 $ 30,862
May 12, 1 AM $ 0.000323
-0.46%
$ 262,276 $ 32,127
May 12, 12 AM $ 0.000325
-2.17%
$ 263,493 $ 32,240
May 11, 11 PM $ 0.000332
-0.09%
$ 269,338 $ 33,282
May 11, 10 PM $ 0.000332
-1.80%
$ 269,581 $ 32,328
May 11, 9 PM $ 0.000338
+0.00%
$ 274,533 $ 31,187
May 11, 8 PM $ 0.000338
+0.06%
$ 274,695 $ 30,812
May 11, 7 PM $ 0.000338
+0.18%
$ 274,533 $ 31,123
May 11, 6 PM $ 0.000338
-0.03%
$ 274,046 $ 31,254
May 11, 5 PM $ 0.000338
+1.17%
$ 274,127 $ 31,825
May 11, 4 PM $ 0.000334
+0.06%
$ 270,961 $ 32,485
May 11, 3 PM $ 0.000334
+0.63%
$ 270,799 $ 32,632
May 11, 2 PM $ 0.000331
-0.24%
$ 269,094 $ 31,968
May 11, 1 PM $ 0.000332
-0.51%
$ 269,744 $ 31,798
May 11, 12 PM $ 0.000334
+0.51%
$ 271,124 $ 32,105
May 11, 11 AM $ 0.000332
-0.57%
$ 269,744 $ 32,749
May 11, 10 AM $ 0.000334
+1.49%
$ 271,286 $ 31,707
May 11, 9 AM $ 0.000329
+0.03%
$ 267,308 $ 29,037
May 11, 8 AM $ 0.000329
-0.06%
$ 267,227 $ 29,303
May 11, 7 AM $ 0.000329
-0.12%
$ 267,390 $ 28,527
May 11, 6 AM $ 0.00033
-0.09%
$ 267,714 $ 29,172
May 11, 5 AM $ 0.00033
+0.27%
$ 267,958 $ 29,916
May 11, 4 AM $ 0.000329
+0.06%
$ 267,227 $ 30,447
May 11, 3 AM $ 0.000329
-0.24%
$ 267,065 $ 30,996
May 11, 2 AM $ 0.00033
-0.45%
$ 267,714 $ 31,286
May 11, 1 AM $ 0.000331
+0.42%
$ 268,932 $ 30,748
May 11, 12 AM $ 0.000329
-0.12%
$ 267,471 $ 30,510
May 10, 11 PM $ 0.00033
-0.03%
$ 267,877 $ 29,580
May 10, 10 PM $ 0.00033
+1.41%
$ 267,958 $ 29,016
May 10, 9 PM $ 0.000325
-1.18%
$ 264,224 $ 30,329
May 10, 8 PM $ 0.000329
-0.24%
$ 267,390 $ 30,872
May 10, 7 PM $ 0.00033
+0.09%
$ 268,039 $ 30,764
May 10, 6 PM $ 0.00033
+0.92%
$ 267,795 $ 30,348
May 10, 5 PM $ 0.000327
-0.24%
$ 265,360 $ 30,494
May 10, 4 PM $ 0.000328
+0.00%
$ 266,010 $ 29,994
May 10, 3 PM $ 0.000328
+1.33%
$ 266,415 $ 30,943
May 10, 2 PM $ 0.000323
-0.77%
$ 262,032 $ 31,163
May 10, 1 PM $ 0.000325
-0.28%
$ 264,061 $ 31,602
May 10, 12 PM $ 0.000322
+0.44%
$ 261,383 $ 30,232
May 10, 11 AM $ 0.000321
+0.60%
$ 260,246 $ 28,756
May 10, 10 AM $ 0.000319
-2.95%
$ 258,704 $ 27,984
May 10, 9 AM $ 0.000328
+1.27%
$ 266,010 $ 26,964
May 10, 8 AM $ 0.000324
-1.22%
$ 262,681 $ 25,941
May 10, 7 AM $ 0.000328
+0.65%
$ 265,928 $ 24,738
May 10, 6 AM $ 0.000324
+0.59%
$ 262,844 $ 23,491