Dotmoovs Historical Data

MOOV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000298
-1.75%
$ 241,738 $ 29,333
Mar 23, 2 PM $ 0.000303
+0.13%
$ 246,041 $ 28,076
Mar 23, 1 PM $ 0.000303
+1.10%
$ 245,716 $ 26,481
Mar 23, 12 PM $ 0.000299
+0.27%
$ 243,037 $ 25,456
Mar 23, 11 AM $ 0.000299
+4.26%
$ 242,388 $ 24,178
Mar 23, 10 AM $ 0.000286
+0.25%
$ 232,484 $ 23,212
Mar 23, 9 AM $ 0.000286
-0.24%
$ 231,916 $ 22,831
Mar 23, 8 AM $ 0.000286
+0.07%
$ 232,484 $ 21,774
Mar 23, 7 AM $ 0.000286
+0.28%
$ 232,322 $ 21,178
Mar 23, 6 AM $ 0.000285
-0.97%
$ 231,673 $ 19,425
Mar 23, 5 AM $ 0.000288
+0.77%
$ 233,946 $ 18,264
Mar 23, 4 AM $ 0.000286
-0.24%
$ 232,160 $ 16,638
Mar 23, 3 AM $ 0.000287
+0.63%
$ 232,728 $ 14,912
Mar 23, 2 AM $ 0.000285
-0.28%
$ 231,267 $ 13,542
Mar 23, 1 AM $ 0.000286
+0.10%
$ 232,566 $ 12,784
Mar 23, 12 AM $ 0.000286
+0.18%
$ 232,322 $ 12,423
Mar 22, 11 PM $ 0.000286
-3.97%
$ 231,916 $ 11,405
Mar 22, 10 PM $ 0.000297
+0.20%
$ 241,495 $ 10,134
Mar 22, 9 PM $ 0.000297
-0.20%
$ 241,008 $ 10,034
Mar 22, 8 PM $ 0.000297
+0.20%
$ 241,495 $ 11,454
Mar 22, 7 PM $ 0.000297
+0.00%
$ 241,008 $ 13,274
Mar 22, 6 PM $ 0.000297
-0.84%
$ 241,008 $ 14,657
Mar 22, 5 PM $ 0.000299
-0.27%
$ 243,037 $ 15,083
Mar 22, 4 PM $ 0.0003
+0.07%
$ 243,687 $ 16,740
Mar 22, 3 PM $ 0.0003
-0.33%
$ 243,524 $ 18,448
Mar 22, 2 PM $ 0.000301
+0.27%
$ 244,336 $ 19,608
Mar 22, 1 PM $ 0.0003
-0.10%
$ 243,687 $ 21,454
Mar 22, 12 PM $ 0.0003
-0.50%
$ 243,930 $ 23,262
Mar 22, 11 AM $ 0.000303
-0.26%
$ 245,635 $ 24,247
Mar 22, 10 AM $ 0.000303
-0.23%
$ 246,284 $ 25,122
Mar 22, 9 AM $ 0.000304
-0.07%
$ 246,852 $ 26,806
Mar 22, 8 AM $ 0.000304
-0.72%
$ 247,015 $ 28,221
Mar 22, 7 AM $ 0.000306
-0.36%
$ 248,801 $ 29,916
Mar 22, 6 AM $ 0.000308
-0.23%
$ 249,693 $ 31,355
Mar 22, 5 AM $ 0.000308
+0.23%
$ 250,262 $ 32,072
Mar 22, 4 AM $ 0.000308
-0.23%
$ 249,693 $ 33,691
Mar 22, 3 AM $ 0.000308
+1.35%
$ 250,262 $ 35,640
Mar 22, 2 AM $ 0.000304
+0.00%
$ 246,934 $ 37,148
Mar 22, 1 AM $ 0.000304
+0.03%
$ 246,934 $ 38,982
Mar 22, 12 AM $ 0.000304
-0.30%
$ 246,852 $ 40,308
Mar 21, 11 PM $ 0.000305
-2.90%
$ 247,583 $ 42,178
Mar 21, 10 PM $ 0.000314
+0.06%
$ 254,970 $ 45,274
Mar 21, 9 PM $ 0.000314
+0.32%
$ 254,807 $ 48,342
Mar 21, 8 PM $ 0.000313
+0.03%
$ 253,996 $ 50,004
Mar 21, 7 PM $ 0.000313
+0.48%
$ 253,752 $ 50,372
Mar 21, 6 PM $ 0.000311
+0.06%
$ 252,535 $ 49,479
Mar 21, 5 PM $ 0.000311
-0.38%
$ 252,372 $ 49,573
Mar 21, 4 PM $ 0.000312
-1.39%
$ 253,346 $ 49,388
Mar 21, 3 PM $ 0.000314
+1.32%
$ 255,213 $ 47,761
Mar 21, 2 PM $ 0.00031
-0.54%
$ 251,885 $ 46,673