Dotmoovs Historical Data

MOOV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000435
-0.41%
$ 352,948 $ 39,414
Jan 23, 8 AM $ 0.000436
+0.35%
$ 353,678 $ 40,112
Jan 23, 7 AM $ 0.000436
-0.05%
$ 353,678 $ 40,344
Jan 23, 6 AM $ 0.000436
+0.09%
$ 353,841 $ 39,004
Jan 23, 5 AM $ 0.000435
-0.09%
$ 353,516 $ 37,949
Jan 23, 4 AM $ 0.000435
-0.23%
$ 353,191 $ 37,415
Jan 23, 3 AM $ 0.000434
-0.94%
$ 352,217 $ 36,239
Jan 23, 2 AM $ 0.000435
+0.14%
$ 353,029 $ 35,734
Jan 23, 1 AM $ 0.000434
-0.30%
$ 352,542 $ 35,739
Jan 23, 12 AM $ 0.000436
+0.00%
$ 353,678 $ 35,026
Jan 22, 11 PM $ 0.000435
-0.11%
$ 353,272 $ 34,721
Jan 22, 10 PM $ 0.000435
+0.00%
$ 353,272 $ 34,453
Jan 22, 9 PM $ 0.000435
-0.66%
$ 353,272 $ 33,750
Jan 22, 8 PM $ 0.000433
-1.23%
$ 351,730 $ 33,776
Jan 22, 7 PM $ 0.000438
+0.23%
$ 355,302 $ 33,633
Jan 22, 6 PM $ 0.000437
-0.02%
$ 354,490 $ 34,380
Jan 22, 5 PM $ 0.000437
+0.44%
$ 354,571 $ 34,518
Jan 22, 4 PM $ 0.000434
+0.35%
$ 353,029 $ 34,028
Jan 22, 3 PM $ 0.000433
-0.02%
$ 351,487 $ 34,137
Jan 22, 2 PM $ 0.000433
-1.39%
$ 353,029 $ 33,361
Jan 22, 1 PM $ 0.00044
-0.05%
$ 356,844 $ 33,618
Jan 22, 12 PM $ 0.00044
+0.23%
$ 357,006 $ 32,913
Jan 22, 11 AM $ 0.000439
-0.54%
$ 356,195 $ 32,820
Jan 22, 10 AM $ 0.000441
+0.57%
$ 358,143 $ 32,465
Jan 22, 9 AM $ 0.000439
-0.16%
$ 356,114 $ 33,048
Jan 22, 8 AM $ 0.000439
-0.05%
$ 356,682 $ 34,062
Jan 22, 7 AM $ 0.00044
-0.20%
$ 356,844 $ 34,041
Jan 22, 6 AM $ 0.00044
-0.07%
$ 357,575 $ 33,998
Jan 22, 5 AM $ 0.000441
-0.09%
$ 357,656 $ 34,351
Jan 22, 4 AM $ 0.000442
+0.30%
$ 358,468 $ 34,850
Jan 22, 3 AM $ 0.00044
+0.23%
$ 357,412 $ 35,617
Jan 22, 2 AM $ 0.000439
-0.50%
$ 356,601 $ 35,140
Jan 22, 1 AM $ 0.000441
+1.08%
$ 358,305 $ 34,737
Jan 22, 12 AM $ 0.000437
+0.44%
$ 354,896 $ 35,137
Jan 21, 11 PM $ 0.000434
-0.82%
$ 352,948 $ 34,806
Jan 21, 10 PM $ 0.000438
-0.57%
$ 355,464 $ 34,627
Jan 21, 9 PM $ 0.00044
+0.52%
$ 357,494 $ 35,683
Jan 21, 8 PM $ 0.000438
-0.14%
$ 355,626 $ 36,836
Jan 21, 7 PM $ 0.000438
+3.23%
$ 355,302 $ 36,964
Jan 21, 6 PM $ 0.000424
-0.26%
$ 344,181 $ 36,554
Jan 21, 5 PM $ 0.000425
+0.43%
$ 345,074 $ 36,895
Jan 21, 4 PM $ 0.000425
-3.23%
$ 345,317 $ 40,735
Jan 21, 3 PM $ 0.000438
+0.99%
$ 355,626 $ 42,858
Jan 21, 2 PM $ 0.000434
+1.21%
$ 351,974 $ 44,731
Jan 21, 1 PM $ 0.000428
+0.45%
$ 347,753 $ 45,586
Jan 21, 12 PM $ 0.000426
-0.33%
$ 346,210 $ 49,268
Jan 21, 11 AM $ 0.000428
-1.11%
$ 349,295 $ 51,043
Jan 21, 10 AM $ 0.000433
-0.09%
$ 351,243 $ 53,400
Jan 21, 9 AM $ 0.000433
+0.44%
$ 351,568 $ 55,486
Jan 21, 8 AM $ 0.000431
-0.35%
$ 350,025 $ 54,185