Dotmoovs Historical Data

MOOV Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000324
+0.59%
$ 262,844 $ 23,491
May 10, 5 AM $ 0.000327
+0.00%
$ 265,117 $ 22,334
May 10, 4 AM $ 0.000327
+0.00%
$ 265,360 $ 21,305
May 10, 3 AM $ 0.000328
+0.49%
$ 266,091 $ 19,785
May 10, 2 AM $ 0.000326
-0.06%
$ 264,792 $ 18,842
May 10, 1 AM $ 0.000326
-0.18%
$ 264,873 $ 20,094
May 10, 12 AM $ 0.000327
-0.43%
$ 265,360 $ 19,505
May 9, 11 PM $ 0.000328
+2.66%
$ 266,497 $ 19,830
May 9, 10 PM $ 0.00032
-1.27%
$ 259,597 $ 20,143
May 9, 9 PM $ 0.000324
-1.34%
$ 262,925 $ 20,008
May 9, 8 PM $ 0.000328
+1.45%
$ 266,497 $ 19,435
May 9, 7 PM $ 0.000324
-0.74%
$ 262,681 $ 19,297
May 9, 6 PM $ 0.00033
+1.32%
$ 268,120 $ 19,460
May 9, 5 PM $ 0.000327
+1.08%
$ 265,117 $ 19,575
May 9, 4 PM $ 0.00032
+1.07%
$ 260,084 $ 19,681
May 9, 3 PM $ 0.00032
-2.41%
$ 259,516 $ 17,855
May 9, 2 PM $ 0.000325
+0.74%
$ 263,656 $ 18,537
May 9, 1 PM $ 0.000322
+0.00%
$ 261,707 $ 18,547
May 9, 12 PM $ 0.000322
+0.00%
$ 261,707 $ 19,890
May 9, 11 AM $ 0.000322
+0.00%
$ 261,707 $ 22,117
May 9, 10 AM $ 0.000322
+0.00%
$ 261,707 $ 24,133
May 9, 9 AM $ 0.000322
-0.15%
$ 261,707 $ 25,709
May 9, 8 AM $ 0.000323
+0.00%
$ 262,113 $ 26,557
May 9, 7 AM $ 0.000323
+0.00%
$ 262,113 $ 28,713
May 9, 6 AM $ 0.000323
+0.00%
$ 262,113 $ 30,129
May 9, 5 AM $ 0.000323
+0.00%
$ 262,113 $ 30,331
May 9, 4 AM $ 0.000323
+0.00%
$ 262,113 $ 31,340
May 9, 3 AM $ 0.000323
-0.09%
$ 262,113 $ 33,274
May 9, 2 AM $ 0.000323
+0.31%
$ 262,357 $ 33,875
May 9, 1 AM $ 0.000322
+0.28%
$ 261,545 $ 32,406
May 9, 12 AM $ 0.000321
-0.06%
$ 260,814 $ 32,362
May 8, 11 PM $ 0.000321
-0.31%
$ 260,977 $ 32,697
May 8, 10 PM $ 0.000322
+0.00%
$ 261,789 $ 33,170
May 8, 9 PM $ 0.000322
+0.16%
$ 261,789 $ 32,192
May 8, 8 PM $ 0.000322
-0.22%
$ 261,383 $ 32,698
May 8, 7 PM $ 0.000323
-0.22%
$ 261,951 $ 33,034
May 8, 6 PM $ 0.000323
+1.51%
$ 262,519 $ 31,993
May 8, 5 PM $ 0.000319
+1.17%
$ 258,623 $ 30,695
May 8, 4 PM $ 0.000315
+0.00%
$ 255,619 $ 29,382
May 8, 3 PM $ 0.000315
+0.00%
$ 255,619 $ 29,382
May 8, 2 PM $ 0.000315
+0.80%
$ 255,619 $ 27,393
May 8, 1 PM $ 0.000312
-0.83%
$ 253,590 $ 26,213
May 8, 12 PM $ 0.000315
-0.25%
$ 255,700 $ 24,798
May 8, 11 AM $ 0.000316
+0.32%
$ 256,350 $ 22,632
May 8, 10 AM $ 0.000315
+0.00%
$ 255,538 $ 20,678
May 8, 9 AM $ 0.000315
+0.03%
$ 255,538 $ 19,100
May 8, 8 AM $ 0.000315
+0.25%
$ 255,457 $ 18,251
May 8, 7 AM $ 0.000314
+0.10%
$ 254,807 $ 16,121
May 8, 6 AM $ 0.000314
-0.16%
$ 254,564 $ 14,706
May 8, 5 AM $ 0.000314
+0.58%
$ 254,970 $ 14,504