Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.000198
-0.20%
$160,888 $13,700
Jun 30, 9 PM $0.000199
-0.10%
$161,213 $13,226
Jun 30, 8 PM $0.000199
-0.40%
$161,375 $13,121
Jun 30, 7 PM $0.0002
-0.35%
$162,025 $12,343
Jun 30, 6 PM $0.0002
+0.91%
$162,593 $12,043
Jun 30, 5 PM $0.000198
-0.20%
$161,132 $11,218
Jun 30, 4 PM $0.000199
+0.76%
$161,457 $10,353
Jun 30, 3 PM $0.000197
-0.10%
$160,239 $8,887
Jun 30, 2 PM $0.000198
-0.50%
$160,401 $7,630
Jun 30, 1 PM $0.000198
+0.41%
$160,807 $6,766
Jun 30, 12 PM $0.000197
-1.50%
$160,158 $7,043
Jun 30, 11 AM $0.0002
-0.15%
$162,593 $7,244
Jun 30, 10 AM $0.000201
+0.10%
$162,837 $7,513
Jun 30, 9 AM $0.0002
+0.45%
$162,674 $7,249
Jun 30, 8 AM $0.000199
-0.70%
$161,944 $7,205
Jun 30, 7 AM $0.000201
+0.00%
$163,080 $7,067
Jun 30, 6 AM $0.000201
+0.00%
$163,080 $7,067
Jun 30, 5 AM $0.000201
+0.00%
$163,080 $7,067
Jun 30, 4 AM $0.000201
+0.00%
$163,080 $7,136
Jun 30, 3 AM $0.000201
+0.00%
$163,080 $7,319
Jun 30, 2 AM $0.000201
-0.05%
$163,080 $7,549
Jun 30, 1 AM $0.000201
+0.05%
$163,161 $7,713
Jun 30, 12 AM $0.000201
-1.23%
$163,080 $7,889
Jun 29, 11 PM $0.000203
-0.05%
$165,109 $7,866
Jun 29, 10 PM $0.000203
-0.29%
$165,191 $7,489
Jun 29, 9 PM $0.000204
+0.34%
$165,678 $7,504
Jun 29, 8 PM $0.000203
-0.44%
$165,109 $7,133
Jun 29, 7 PM $0.000204
+0.20%
$165,678 $7,976
Jun 29, 6 PM $0.000204
-0.63%
$165,353 $7,658
Jun 29, 5 PM $0.000205
+2.45%
$166,571 $7,151
Jun 29, 4 PM $0.0002
+0.50%
$162,593 $6,765
Jun 29, 3 PM $0.000199
+0.10%
$161,781 $6,635
Jun 29, 2 PM $0.000199
+0.30%
$161,619 $6,522
Jun 29, 1 PM $0.000198
-0.05%
$161,132 $6,309
Jun 29, 12 PM $0.000199
-0.10%
$161,213 $5,797
Jun 29, 11 AM $0.000199
-0.80%
$161,375 $5,414
Jun 29, 10 AM $0.0002
+0.30%
$162,674 $4,921
Jun 29, 9 AM $0.0002
+0.15%
$162,187 $4,820
Jun 29, 8 AM $0.000199
+0.45%
$161,944 $4,650
Jun 29, 7 AM $0.000199
+0.00%
$161,213 $4,616
Jun 29, 6 AM $0.000199
+0.00%
$161,213 $4,633
Jun 29, 5 AM $0.000199
-0.45%
$161,213 $4,805
Jun 29, 4 AM $0.000199
-0.50%
$161,944 $4,981
Jun 29, 3 AM $0.0002
+0.15%
$162,755 $5,137
Jun 29, 2 AM $0.0002
+0.65%
$162,512 $5,170
Jun 29, 1 AM $0.000199
+0.00%
$161,457 $5,277
Jun 29, 12 AM $0.000199
+0.20%
$161,457 $5,351
Jun 28, 11 PM $0.000198
+0.76%
$161,132 $5,428
Jun 28, 10 PM $0.000197
-0.51%
$159,914 $5,580
Jun 28, 9 PM $0.000198
-0.45%
$160,726 $5,019