Dotmoovs Historical Data

MOOV Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000314
+0.58%
$ 254,970 $ 14,504
May 8, 4 AM $ 0.000312
-0.22%
$ 253,509 $ 13,498
May 8, 3 AM $ 0.000313
+0.58%
$ 254,077 $ 11,981
May 8, 2 AM $ 0.000311
-0.19%
$ 252,616 $ 12,456
May 8, 1 AM $ 0.000312
-0.22%
$ 253,103 $ 13,011
May 8, 12 AM $ 0.000312
+0.00%
$ 253,671 $ 13,033
May 7, 11 PM $ 0.000312
+0.61%
$ 253,671 $ 12,550
May 7, 10 PM $ 0.000311
-0.61%
$ 252,129 $ 11,595
May 7, 9 PM $ 0.000312
+0.06%
$ 253,671 $ 10,585
May 7, 8 PM $ 0.000312
-0.10%
$ 253,509 $ 11,161
May 7, 7 PM $ 0.000313
-0.03%
$ 253,752 $ 10,864
May 7, 6 PM $ 0.000313
-0.76%
$ 253,833 $ 10,692
May 7, 5 PM $ 0.000315
+0.00%
$ 255,782 $ 11,292
May 7, 4 PM $ 0.000315
+0.00%
$ 255,782 $ 12,852
May 7, 3 PM $ 0.000315
+0.00%
$ 255,782 $ 13,762
May 7, 2 PM $ 0.000315
+0.00%
$ 255,782 $ 15,373
May 7, 1 PM $ 0.000315
+0.03%
$ 255,782 $ 16,364
May 7, 12 PM $ 0.000315
+0.00%
$ 255,700 $ 17,337
May 7, 11 AM $ 0.000315
-0.16%
$ 255,700 $ 18,066
May 7, 10 AM $ 0.000315
+0.00%
$ 256,106 $ 18,534
May 7, 9 AM $ 0.000315
+0.00%
$ 256,106 $ 18,597
May 7, 8 AM $ 0.000315
-0.75%
$ 256,106 $ 19,206
May 7, 7 AM $ 0.000318
+0.00%
$ 258,054 $ 19,181
May 7, 6 AM $ 0.000318
+0.00%
$ 258,054 $ 19,180
May 7, 5 AM $ 0.000318
+0.22%
$ 258,054 $ 19,178
May 7, 4 AM $ 0.000317
+0.09%
$ 257,486 $ 19,176
May 7, 3 AM $ 0.000317
+0.09%
$ 257,243 $ 18,759
May 7, 2 AM $ 0.000317
-0.53%
$ 256,999 $ 17,461
May 7, 1 AM $ 0.000318
-0.03%
$ 258,379 $ 16,786
May 7, 12 AM $ 0.000318
-0.66%
$ 258,460 $ 16,591
May 6, 11 PM $ 0.00032
+0.00%
$ 260,165 $ 16,592
May 6, 10 PM $ 0.00032
-0.19%
$ 260,165 $ 17,357
May 6, 9 PM $ 0.000321
+0.19%
$ 260,652 $ 19,117
May 6, 8 PM $ 0.00032
+0.34%
$ 260,084 $ 18,176
May 6, 7 PM $ 0.000319
-0.19%
$ 259,191 $ 18,760
May 6, 6 PM $ 0.00032
+0.72%
$ 259,678 $ 20,370
May 6, 5 PM $ 0.000318
-0.25%
$ 257,811 $ 19,555
May 6, 4 PM $ 0.000318
+0.00%
$ 258,460 $ 17,936
May 6, 3 PM $ 0.000318
-0.38%
$ 258,460 $ 17,026
May 6, 2 PM $ 0.00032
-0.34%
$ 259,434 $ 15,415
May 6, 1 PM $ 0.000321
-1.41%
$ 260,327 $ 14,426
May 6, 12 PM $ 0.000325
-0.21%
$ 264,061 $ 13,476
May 6, 11 AM $ 0.000326
+0.31%
$ 264,630 $ 12,747
May 6, 10 AM $ 0.000325
-0.21%
$ 263,818 $ 12,240
May 6, 9 AM $ 0.000326
+2.26%
$ 264,386 $ 12,129
May 6, 8 AM $ 0.000318
+0.00%
$ 258,542 $ 11,568
May 6, 7 AM $ 0.000318
+0.00%
$ 258,542 $ 11,640
May 6, 6 AM $ 0.000318
+0.00%
$ 258,542 $ 11,667
May 6, 5 AM $ 0.000318
+0.00%
$ 258,542 $ 11,671
May 6, 4 AM $ 0.000318
+0.00%
$ 258,542 $ 12,544