Dotmoovs Historical Data

MOOV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000431
-0.35%
$ 350,025 $ 54,185
Jan 21, 7 AM $ 0.000433
+0.21%
$ 350,512 $ 53,829
Jan 21, 6 AM $ 0.000432
-0.58%
$ 350,512 $ 53,891
Jan 21, 5 AM $ 0.000435
+0.32%
$ 352,948 $ 53,196
Jan 21, 4 AM $ 0.000433
+0.09%
$ 351,811 $ 51,955
Jan 21, 3 AM $ 0.000433
+0.39%
$ 351,405 $ 50,460
Jan 21, 2 AM $ 0.000433
+0.56%
$ 351,649 $ 49,537
Jan 21, 1 AM $ 0.000431
+0.19%
$ 349,701 $ 49,079
Jan 21, 12 AM $ 0.000428
+0.38%
$ 347,590 $ 50,716
Jan 20, 11 PM $ 0.000427
-0.42%
$ 346,535 $ 52,212
Jan 20, 10 PM $ 0.000428
-1.36%
$ 347,428 $ 54,992
Jan 20, 9 PM $ 0.000434
-0.09%
$ 352,380 $ 53,627
Jan 20, 8 PM $ 0.000434
+0.21%
$ 352,704 $ 52,491
Jan 20, 7 PM $ 0.000434
+2.22%
$ 351,974 $ 52,537
Jan 20, 6 PM $ 0.000424
-0.05%
$ 344,343 $ 52,124
Jan 20, 5 PM $ 0.000425
-0.42%
$ 344,749 $ 54,305
Jan 20, 4 PM $ 0.000426
-0.58%
$ 347,265 $ 52,074
Jan 20, 3 PM $ 0.000428
-0.99%
$ 347,671 $ 48,864
Jan 20, 2 PM $ 0.000433
-0.80%
$ 351,162 $ 46,851
Jan 20, 1 PM $ 0.000436
-1.18%
$ 353,841 $ 48,043
Jan 20, 12 PM $ 0.000442
+2.08%
$ 358,630 $ 47,100
Jan 20, 11 AM $ 0.000434
+0.09%
$ 351,974 $ 46,665
Jan 20, 10 AM $ 0.000433
+0.46%
$ 352,542 $ 45,573
Jan 20, 9 AM $ 0.000431
-0.60%
$ 350,025 $ 43,138
Jan 20, 8 AM $ 0.000434
-1.21%
$ 352,136 $ 42,756
Jan 20, 7 AM $ 0.000434
+0.16%
$ 352,704 $ 42,784
Jan 20, 6 AM $ 0.000434
-2.05%
$ 352,136 $ 42,774
Jan 20, 5 AM $ 0.000442
-0.70%
$ 358,711 $ 42,837
Jan 20, 4 AM $ 0.000445
-0.20%
$ 361,228 $ 42,886
Jan 20, 3 AM $ 0.000446
+0.00%
$ 361,958 $ 42,969
Jan 20, 2 AM $ 0.000445
-0.47%
$ 361,228 $ 42,925
Jan 20, 1 AM $ 0.000447
+0.58%
$ 362,932 $ 42,229
Jan 20, 12 AM $ 0.000445
-0.13%
$ 361,146 $ 39,304
Jan 19, 11 PM $ 0.000445
-0.07%
$ 361,633 $ 38,338
Jan 19, 10 PM $ 0.000447
-0.78%
$ 362,851 $ 34,263
Jan 19, 9 PM $ 0.00045
+0.47%
$ 365,692 $ 34,103
Jan 19, 8 PM $ 0.000448
+0.31%
$ 363,987 $ 34,081
Jan 19, 7 PM $ 0.000447
-1.08%
$ 362,851 $ 34,003
Jan 19, 6 PM $ 0.000454
+0.49%
$ 368,696 $ 34,077
Jan 19, 5 PM $ 0.000452
+1.69%
$ 366,991 $ 31,558
Jan 19, 4 PM $ 0.000448
-0.80%
$ 363,582 $ 28,988
Jan 19, 3 PM $ 0.000451
-0.18%
$ 366,504 $ 28,813
Jan 19, 2 PM $ 0.000451
+0.22%
$ 364,475 $ 28,366
Jan 19, 1 PM $ 0.00045
-0.16%
$ 365,367 $ 24,704
Jan 19, 12 PM $ 0.000454
+0.62%
$ 368,290 $ 20,761
Jan 19, 11 AM $ 0.000451
+0.33%
$ 366,017 $ 22,688
Jan 19, 10 AM $ 0.000449
-0.02%
$ 364,799 $ 24,004
Jan 19, 9 AM $ 0.000449
-0.04%
$ 364,962 $ 24,551
Jan 19, 8 AM $ 0.00045
-0.02%
$ 364,962 $ 27,304
Jan 19, 7 AM $ 0.00045
+0.07%
$ 364,799 $ 28,488