Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.000199
-0.25%
$161,457 $5,035
Jun 28, 7 PM $0.000199
+0.00%
$161,862 $3,890
Jun 28, 6 PM $0.000199
+0.00%
$161,862 $3,919
Jun 28, 5 PM $0.000199
+0.00%
$161,862 $3,919
Jun 28, 4 PM $0.000199
+0.00%
$161,862 $3,979
Jun 28, 3 PM $0.000199
+0.00%
$161,862 $4,054
Jun 28, 2 PM $0.000199
+0.00%
$161,862 $4,182
Jun 28, 1 PM $0.000199
+0.00%
$161,862 $4,299
Jun 28, 12 PM $0.000199
+0.00%
$161,862 $4,528
Jun 28, 11 AM $0.000199
+0.00%
$161,862 $4,628
Jun 28, 10 AM $0.000199
+0.76%
$161,862 $4,678
Jun 28, 9 AM $0.000198
+0.00%
$160,645 $4,745
Jun 28, 8 AM $0.000198
+0.00%
$160,645 $4,798
Jun 28, 7 AM $0.000198
-0.25%
$160,645 $4,826
Jun 28, 6 AM $0.000198
-0.20%
$161,051 $4,941
Jun 28, 5 AM $0.000199
-0.45%
$161,375 $4,804
Jun 28, 4 AM $0.0002
+0.10%
$162,106 $4,641
Jun 28, 3 AM $0.000199
+0.15%
$161,944 $4,463
Jun 28, 2 AM $0.000199
+0.15%
$161,700 $4,347
Jun 28, 1 AM $0.000199
-0.30%
$161,457 $4,027
Jun 28, 12 AM $0.000199
+0.05%
$161,944 $3,399
Jun 27, 11 PM $0.000199
-0.05%
$161,862 $3,184
Jun 27, 10 PM $0.000199
-0.05%
$161,944 $3,021
Jun 27, 9 PM $0.0002
-0.35%
$162,025 $2,672
Jun 27, 8 PM $0.0002
+0.35%
$162,593 $2,421
Jun 27, 7 PM $0.0002
-1.14%
$162,025 $2,502
Jun 27, 6 PM $0.000202
+0.00%
$163,892 $2,907
Jun 27, 5 PM $0.000202
-0.79%
$163,892 $3,370
Jun 27, 4 PM $0.000203
+0.30%
$165,191 $3,947
Jun 27, 3 PM $0.000203
+0.35%
$164,704 $4,190
Jun 27, 2 PM $0.000202
+0.35%
$164,135 $4,365
Jun 27, 1 PM $0.000201
+0.35%
$163,567 $4,506
Jun 27, 12 PM $0.000201
+0.05%
$162,999 $4,504
Jun 27, 11 AM $0.000201
+0.25%
$162,918 $4,481
Jun 27, 10 AM $0.0002
-0.10%
$162,512 $4,521
Jun 27, 9 AM $0.0002
-0.15%
$162,674 $4,955
Jun 27, 8 AM $0.000201
+0.10%
$162,918 $4,902
Jun 27, 7 AM $0.0002
+0.00%
$162,755 $4,875
Jun 27, 6 AM $0.0002
+0.15%
$162,755 $4,742
Jun 27, 5 AM $0.0002
+0.25%
$162,512 $4,713
Jun 27, 4 AM $0.0002
-0.30%
$162,106 $4,631
Jun 27, 3 AM $0.0002
-0.25%
$162,593 $4,465
Jun 27, 2 AM $0.000201
+0.50%
$162,999 $4,319
Jun 27, 1 AM $0.0002
+0.05%
$162,187 $4,191
Jun 27, 12 AM $0.0002
-0.25%
$162,106 $4,148
Jun 26, 11 PM $0.0002
+0.10%
$162,512 $3,908
Jun 26, 10 PM $0.0002
-0.65%
$162,025 $3,704
Jun 26, 9 PM $0.000201
+0.90%
$163,080 $3,596
Jun 26, 8 PM $0.000199
-0.45%
$161,619 $3,488
Jun 26, 7 PM $0.0002
+0.70%
$162,349 $3,307