Dotmoovs Historical Data

MOOV Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000318
+0.00%
$ 258,542 $ 12,544
May 6, 3 AM $ 0.000318
+0.41%
$ 258,542 $ 12,693
May 6, 2 AM $ 0.000317
-0.22%
$ 257,486 $ 12,585
May 6, 1 AM $ 0.000318
+0.51%
$ 258,054 $ 12,133
May 6, 12 AM $ 0.000316
-0.03%
$ 256,756 $ 11,930
May 5, 11 PM $ 0.000316
-0.25%
$ 256,837 $ 10,342
May 5, 10 PM $ 0.000317
-0.35%
$ 257,486 $ 8,843
May 5, 9 PM $ 0.000318
-0.34%
$ 258,379 $ 6,791
May 5, 8 PM $ 0.000319
+0.50%
$ 259,272 $ 5,861
May 5, 7 PM $ 0.000318
+0.60%
$ 257,973 $ 4,821
May 5, 6 PM $ 0.000316
+0.32%
$ 256,431 $ 3,476
May 5, 5 PM $ 0.000315
-1.29%
$ 255,619 $ 3,553
May 5, 4 PM $ 0.000319
+0.00%
$ 258,947 $ 3,536
May 5, 3 PM $ 0.000319
+0.00%
$ 258,947 $ 3,536
May 5, 2 PM $ 0.000319
+0.35%
$ 258,947 $ 3,839
May 5, 1 PM $ 0.000318
+0.32%
$ 258,054 $ 3,838
May 5, 12 PM $ 0.000317
+0.00%
$ 257,243 $ 3,803
May 5, 11 AM $ 0.000317
+0.00%
$ 257,243 $ 3,803
May 5, 10 AM $ 0.000317
+0.00%
$ 257,243 $ 3,803
May 5, 9 AM $ 0.000317
+0.00%
$ 257,243 $ 3,806
May 5, 8 AM $ 0.000317
+0.00%
$ 257,243 $ 3,810
May 5, 7 AM $ 0.000317
-0.28%
$ 257,243 $ 3,745
May 5, 6 AM $ 0.000318
-0.72%
$ 257,973 $ 3,721
May 5, 5 AM $ 0.00032
+0.91%
$ 259,840 $ 3,721
May 5, 4 AM $ 0.000317
+0.00%
$ 257,486 $ 2,848
May 5, 3 AM $ 0.000317
+0.44%
$ 257,486 $ 2,699
May 5, 2 AM $ 0.000316
+0.67%
$ 256,350 $ 2,582
May 5, 1 AM $ 0.000314
+0.22%
$ 254,645 $ 2,305
May 5, 12 AM $ 0.000313
-0.25%
$ 254,077 $ 2,171
May 4, 11 PM $ 0.000314
-0.03%
$ 254,726 $ 2,100
May 4, 10 PM $ 0.000314
+0.00%
$ 254,807 $ 1,801
May 4, 9 PM $ 0.000314
+0.00%
$ 254,807 $ 1,780
May 4, 8 PM $ 0.000314
+0.00%
$ 254,807 $ 1,711
May 4, 7 PM $ 0.000314
+0.03%
$ 254,807 $ 1,403
May 4, 6 PM $ 0.000314
-1.94%
$ 254,726 $ 1,410
May 4, 5 PM $ 0.00032
+0.00%
$ 259,759 $ 1,623
May 4, 4 PM $ 0.00032
+0.00%
$ 259,759 $ 1,888
May 4, 3 PM $ 0.00032
+1.98%
$ 259,759 $ 2,228
May 4, 2 PM $ 0.000314
+0.00%
$ 254,726 $ 1,925
May 4, 1 PM $ 0.000314
+0.00%
$ 254,726 $ 1,926
May 4, 12 PM $ 0.000314
+0.00%
$ 254,726 $ 1,926
May 4, 11 AM $ 0.000314
+0.00%
$ 254,726 $ 1,926
May 4, 10 AM $ 0.000314
+1.16%
$ 254,726 $ 1,926
May 4, 9 AM $ 0.00031
+0.00%
$ 251,804 $ 1,924
May 4, 8 AM $ 0.000301
+0.23%
$ 244,579 $ 1,920
May 4, 7 AM $ 0.000301
-2.72%
$ 244,011 $ 1,912
May 4, 6 AM $ 0.000309
+1.18%
$ 250,830 $ 1,910
May 4, 5 AM $ 0.000305
+0.00%
$ 247,908 $ 1,906
May 4, 4 AM $ 0.000305
+0.00%
$ 247,908 $ 1,906
May 4, 3 AM $ 0.000305
+0.00%
$ 247,908 $ 1,922