Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.0002
+0.70%
$162,349 $3,307
Jun 26, 6 PM $0.000199
-0.45%
$161,213 $2,868
Jun 26, 5 PM $0.000199
+1.73%
$161,944 $2,428
Jun 26, 4 PM $0.000196
+0.15%
$159,184 $1,791
Jun 26, 3 PM $0.000196
+0.77%
$158,940 $1,642
Jun 26, 2 PM $0.000194
+0.10%
$157,722 $1,344
Jun 26, 1 PM $0.000194
-0.10%
$157,560 $1,146
Jun 26, 12 PM $0.000194
+0.57%
$157,722 $1,294
Jun 26, 11 AM $0.000193
-0.57%
$156,830 $1,215
Jun 26, 10 AM $0.000194
+0.41%
$157,722 $1,130
Jun 26, 9 AM $0.000193
+0.00%
$157,073 $626
Jun 26, 8 AM $0.000193
+0.00%
$157,073 $977
Jun 26, 7 AM $0.000193
+0.00%
$157,073 $977
Jun 26, 6 AM $0.000193
-0.10%
$157,073 $977
Jun 26, 5 AM $0.000194
-0.17%
$157,235 $972
Jun 26, 4 AM $0.000194
+0.00%
$157,498 $977
Jun 26, 3 AM $0.000194
+0.17%
$157,498 $977
Jun 26, 2 AM $0.000194
+0.00%
$157,235 $625
Jun 26, 1 AM $0.000194
+0.00%
$157,235 $625
Jun 26, 12 AM $0.000194
+2.00%
$157,235 $625
Jun 25, 11 PM $0.00019
+0.00%
$154,151 $617
Jun 25, 10 PM $0.00019
+0.00%
$154,151 $904
Jun 25, 9 PM $0.00019
+0.00%
$154,151 $919
Jun 25, 8 PM $0.00019
+0.00%
$154,151 $928
Jun 25, 7 PM $0.00019
+0.00%
$154,151 $973
Jun 25, 6 PM $0.00019
-0.56%
$154,151 $1,111
Jun 25, 5 PM $0.000191
+0.45%
$155,017 $1,211
Jun 25, 4 PM $0.00019
+0.53%
$154,321 $1,018
Jun 25, 3 PM $0.000189
+0.59%
$153,501 $759
Jun 25, 2 PM $0.000188
+1.95%
$152,608 $754
Jun 25, 1 PM $0.000184
-4.85%
$149,686 $696
Jun 25, 12 PM $0.000194
+0.00%
$157,317 $323
Jun 25, 11 AM $0.000194
-1.22%
$157,317 $323
Jun 25, 10 AM $0.000196
+0.00%
$159,265 $556
Jun 25, 9 AM $0.000196
+0.00%
$159,265 $612
Jun 25, 8 AM $0.000196
+0.00%
$159,265 $657
Jun 25, 7 AM $0.000196
+0.00%
$159,265 $1,312
Jun 25, 6 AM $0.000196
+0.00%
$159,265 $1,312
Jun 25, 5 AM $0.000196
+2.24%
$159,265 $1,312
Jun 25, 4 AM $0.000192
+0.00%
$155,774 $1,307
Jun 25, 3 AM $0.000192
+0.00%
$155,774 $1,307
Jun 25, 2 AM $0.000192
+0.00%
$155,774 $1,307
Jun 25, 1 AM $0.000192
+0.00%
$155,774 $1,307
Jun 25, 12 AM $0.000192
+0.00%
$155,774 $1,307
Jun 24, 11 PM $0.000192
-0.31%
$155,774 $1,307
Jun 24, 10 PM $0.000192
+0.47%
$156,261 $1,303
Jun 24, 9 PM $0.000192
+0.05%
$155,531 $1,288
Jun 24, 8 PM $0.000191
+1.48%
$155,450 $1,279
Jun 24, 7 PM $0.000189
+0.80%
$153,177 $1,234
Jun 24, 6 PM $0.000187
-4.49%
$151,878 $1,135