Dotmoovs Historical Data

MOOV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00045
+0.07%
$ 364,799 $ 28,488
Jan 19, 6 AM $ 0.00045
+0.00%
$ 365,043 $ 28,640
Jan 19, 5 AM $ 0.00045
+0.00%
$ 365,043 $ 28,610
Jan 19, 4 AM $ 0.000449
+0.13%
$ 364,799 $ 28,578
Jan 19, 3 AM $ 0.000449
-0.29%
$ 364,312 $ 28,624
Jan 19, 2 AM $ 0.00045
+0.00%
$ 365,367 $ 28,770
Jan 19, 1 AM $ 0.00045
-0.53%
$ 365,367 $ 29,254
Jan 19, 12 AM $ 0.000452
-3.68%
$ 367,316 $ 29,101
Jan 18, 11 PM $ 0.00047
-1.67%
$ 378,518 $ 27,750
Jan 18, 10 PM $ 0.000478
+0.21%
$ 387,853 $ 27,883
Jan 18, 9 PM $ 0.000478
+0.38%
$ 387,853 $ 29,300
Jan 18, 8 PM $ 0.000477
+0.23%
$ 387,285 $ 31,858
Jan 18, 7 PM $ 0.000476
-0.98%
$ 387,285 $ 32,836
Jan 18, 6 PM $ 0.00048
+0.13%
$ 389,314 $ 34,008
Jan 18, 5 PM $ 0.000479
-0.23%
$ 388,827 $ 36,374
Jan 18, 4 PM $ 0.00048
+0.00%
$ 389,720 $ 38,831
Jan 18, 3 PM $ 0.00048
+0.00%
$ 388,827 $ 40,720
Jan 18, 2 PM $ 0.00048
+1.14%
$ 389,720 $ 43,526
Jan 18, 1 PM $ 0.000476
+0.02%
$ 386,148 $ 43,927
Jan 18, 12 PM $ 0.000477
+0.15%
$ 387,122 $ 44,485
Jan 18, 11 AM $ 0.000479
+0.36%
$ 387,203 $ 40,586
Jan 18, 10 AM $ 0.000478
+0.32%
$ 387,041 $ 37,959
Jan 18, 9 AM $ 0.000474
-0.27%
$ 384,931 $ 37,367
Jan 18, 8 AM $ 0.000475
+0.66%
$ 385,986 $ 36,040
Jan 18, 7 AM $ 0.000472
-0.42%
$ 383,307 $ 34,814
Jan 18, 6 AM $ 0.000474
+0.30%
$ 385,093 $ 34,630
Jan 18, 5 AM $ 0.000473
-0.08%
$ 383,956 $ 34,605
Jan 18, 4 AM $ 0.000473
-1.05%
$ 387,934 $ 36,348
Jan 18, 3 AM $ 0.000472
+0.00%
$ 383,551 $ 37,298
Jan 18, 2 AM $ 0.000474
+0.28%
$ 384,606 $ 39,134
Jan 18, 1 AM $ 0.000472
-0.42%
$ 383,551 $ 42,281
Jan 18, 12 AM $ 0.000474
+0.44%
$ 385,174 $ 43,040
Jan 17, 11 PM $ 0.000472
-0.40%
$ 383,307 $ 44,487
Jan 17, 10 PM $ 0.000473
+0.19%
$ 383,632 $ 45,605
Jan 17, 9 PM $ 0.000472
+1.18%
$ 380,953 $ 44,559
Jan 17, 8 PM $ 0.000482
+1.03%
$ 391,262 $ 42,079
Jan 17, 7 PM $ 0.000477
-1.06%
$ 387,285 $ 41,481
Jan 17, 6 PM $ 0.000479
+1.96%
$ 388,908 $ 40,156
Jan 17, 5 PM $ 0.000473
-1.44%
$ 384,444 $ 37,755
Jan 17, 4 PM $ 0.000479
-1.54%
$ 388,746 $ 35,748
Jan 17, 3 PM $ 0.000486
+1.71%
$ 394,834 $ 33,949
Jan 17, 2 PM $ 0.000478
+0.06%
$ 388,259 $ 31,221
Jan 17, 1 PM $ 0.000478
+0.10%
$ 388,015 $ 30,902
Jan 17, 12 PM $ 0.000478
+0.00%
$ 388,340 $ 29,850
Jan 17, 11 AM $ 0.000478
+0.29%
$ 388,340 $ 29,840
Jan 17, 10 AM $ 0.000477
-0.06%
$ 387,772 $ 29,173
Jan 17, 9 AM $ 0.000478
+2.75%
$ 387,853 $ 28,944
Jan 17, 8 AM $ 0.000465
-1.98%
$ 377,462 $ 27,989
Jan 17, 7 AM $ 0.000474
+0.00%
$ 385,093 $ 27,958
Jan 17, 6 AM $ 0.000474
-0.21%
$ 385,093 $ 27,954