Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000336
-1.64%
$272,828 $41,436
Mar 16, 2026 $0.000342
+6.12%
$277,374 $40,263
Mar 15, 2026 $0.000322
+5.78%
$261,383 $11,417
Mar 14, 2026 $0.000304
+1.16%
$247,096 $20,555
Mar 13, 2026 $0.000301
-1.08%
$244,255 $18,111
Mar 12, 2026 $0.000304
+0.93%
$246,934 $18,031
Mar 11, 2026 $0.000301
+1.17%
$244,661 $14,428
Mar 10, 2026 $0.000298
+2.27%
$241,820 $16,072
Mar 9, 2026 $0.000291
+2.93%
$236,300 $26,077
Mar 8, 2026 $0.000283
-0.21%
$229,724 $13,137
Mar 7, 2026 $0.000284
-1.18%
$230,212 $19,355
Mar 6, 2026 $0.000287
-3.88%
$232,971 $40,749
Mar 5, 2026 $0.000299
-5.18%
$242,388 $40,107
Mar 4, 2026 $0.000315
+5.60%
$255,619 $43,873
Mar 3, 2026 $0.000298
+3.43%
$242,063 $29,544
Mar 2, 2026 $0.000288
+4.19%
$234,027 $25,261
Mar 1, 2026 $0.000277
-2.30%
$224,610 $35,595
Feb 28, 2026 $0.000283
-2.85%
$229,887 $17,333
Feb 27, 2026 $0.000291
-4.74%
$236,624 $37,291
Feb 26, 2026 $0.000306
-1.35%
$248,395 $41,253
Feb 25, 2026 $0.00031
+11.57%
$251,317 $38,604
Feb 24, 2026 $0.000277
+1.69%
$225,260 $35,011
Feb 23, 2026 $0.000273
-5.51%
$221,526 $26,477
Feb 22, 2026 $0.000289
+4.71%
$234,433 $16,638
Feb 21, 2026 $0.000276
+0.36%
$223,880 $32,068
Feb 20, 2026 $0.000275
+2.16%
$223,068 $24,364
Feb 19, 2026 $0.000269
-0.81%
$218,360 $22,119
Feb 18, 2026 $0.000271
-4.03%
$220,146 $19,260
Feb 17, 2026 $0.000283
-0.25%
$229,400 $20,530
Feb 16, 2026 $0.000283
-0.28%
$229,968 $18,541
Feb 15, 2026 $0.000284
-4.50%
$230,617 $21,594
Feb 14, 2026 $0.000297
+2.76%
$241,495 $33,718
Feb 13, 2026 $0.000289
+7.26%
$235,001 $35,342
Feb 12, 2026 $0.00027
-1.60%
$219,091 $29,368
Feb 11, 2026 $0.000274
-2.97%
$222,662 $9,617
Feb 10, 2026 $0.000283
-4.91%
$229,481 $16,125
Feb 9, 2026 $0.000297
+0.03%
$241,332 $40,875
Feb 8, 2026 $0.000297
-0.10%
$240,440 $21,667
Feb 7, 2026 $0.000297
+1.12%
$241,495 $38,162
Feb 6, 2026 $0.000295
+9.59%
$239,222 $51,233
Feb 5, 2026 $0.000269
-12.16%
$218,198 $41,198
Feb 4, 2026 $0.000306
-5.82%
$247,096 $34,221
Feb 3, 2026 $0.000325
-5.03%
$263,737 $28,075
Feb 2, 2026 $0.000342
+6.37%
$277,212 $43,882
Feb 1, 2026 $0.000322
-5.44%
$261,058 $47,730
Jan 31, 2026 $0.00034
-13.70%
$276,075 $60,476
Jan 30, 2026 $0.000392
-2.97%
$318,124 $14,741
Jan 29, 2026 $0.000404
-7.02%
$327,865 $34,863
Jan 28, 2026 $0.000434
-0.55%
$352,623 $30,861
Jan 27, 2026 $0.000437
+2.18%
$354,571 $27,185