Dotmoovs Historical Data

MOOV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.000233
-0.60%
$ 188,894 $ 25,821
Aug 4, 12 PM $ 0.000234
+0.30%
$ 190,030 $ 27,038
Aug 4, 11 AM $ 0.000233
+0.13%
$ 189,462 $ 26,207
Aug 4, 10 AM $ 0.000233
+0.56%
$ 189,218 $ 23,526
Aug 4, 9 AM $ 0.000232
+0.43%
$ 188,163 $ 23,830
Aug 4, 8 AM $ 0.000231
+0.26%
$ 187,351 $ 23,042
Aug 4, 7 AM $ 0.00023
-0.69%
$ 186,864 $ 22,419
Aug 4, 6 AM $ 0.000232
-0.47%
$ 188,163 $ 22,141
Aug 4, 5 AM $ 0.000233
-0.34%
$ 189,056 $ 22,327
Aug 4, 4 AM $ 0.000234
+0.43%
$ 189,705 $ 21,661
Aug 4, 3 AM $ 0.000233
-0.09%
$ 188,894 $ 22,028
Aug 4, 2 AM $ 0.000233
+0.26%
$ 189,056 $ 21,752
Aug 4, 1 AM $ 0.000232
+0.21%
$ 188,569 $ 21,981
Aug 4, 12 AM $ 0.000232
-0.17%
$ 188,165 $ 21,675
Aug 3, 11 PM $ 0.000232
-0.68%
$ 188,488 $ 23,282
Aug 3, 10 PM $ 0.000234
+0.00%
$ 189,787 $ 24,613
Aug 3, 9 PM $ 0.000234
-0.09%
$ 189,787 $ 25,820
Aug 3, 8 PM $ 0.000234
+0.34%
$ 189,949 $ 26,117
Aug 3, 7 PM $ 0.000233
+0.00%
$ 189,299 $ 26,677
Aug 3, 6 PM $ 0.000233
+0.00%
$ 189,299 $ 28,642
Aug 3, 5 PM $ 0.000233
+0.13%
$ 189,299 $ 31,251
Aug 3, 4 PM $ 0.000233
+0.13%
$ 189,056 $ 32,823
Aug 3, 3 PM $ 0.000233
+0.17%
$ 188,812 $ 33,428
Aug 3, 2 PM $ 0.000232
+0.22%
$ 188,488 $ 35,217
Aug 3, 1 PM $ 0.000232
+0.70%
$ 188,082 $ 35,863
Aug 3, 12 PM $ 0.00023
+0.22%
$ 186,783 $ 36,768
Aug 3, 11 AM $ 0.00023
-0.13%
$ 186,377 $ 39,180
Aug 3, 10 AM $ 0.00023
+0.13%
$ 186,621 $ 39,384
Aug 3, 9 AM $ 0.00023
+0.48%
$ 186,458 $ 39,175
Aug 3, 8 AM $ 0.000229
-0.87%
$ 185,565 $ 39,288
Aug 3, 7 AM $ 0.000231
+0.35%
$ 187,189 $ 38,074
Aug 3, 6 AM $ 0.000232
+0.09%
$ 188,488 $ 37,764
Aug 3, 5 AM $ 0.000232
+0.09%
$ 188,325 $ 36,000
Aug 3, 4 AM $ 0.000232
-0.13%
$ 188,163 $ 34,551
Aug 3, 3 AM $ 0.000232
-0.34%
$ 188,407 $ 32,526
Aug 3, 2 AM $ 0.000233
-0.13%
$ 189,056 $ 31,100
Aug 3, 1 AM $ 0.000233
-0.30%
$ 189,299 $ 30,089
Aug 3, 12 AM $ 0.000234
-0.55%
$ 189,868 $ 29,828
Aug 2, 11 PM $ 0.000235
+0.09%
$ 190,923 $ 29,859
Aug 2, 10 PM $ 0.000235
-0.04%
$ 190,761 $ 29,217
Aug 2, 9 PM $ 0.000235
+0.30%
$ 190,842 $ 29,734
Aug 2, 8 PM $ 0.000234
-0.13%
$ 190,274 $ 28,640
Aug 2, 7 PM $ 0.000235
+0.21%
$ 190,517 $ 27,544
Aug 2, 6 PM $ 0.000234
+0.95%
$ 190,111 $ 25,579
Aug 2, 5 PM $ 0.000233
+0.21%
$ 189,299 $ 22,999
Aug 2, 4 PM $ 0.000233
+0.22%
$ 188,894 $ 20,096
Aug 2, 3 PM $ 0.000232
+0.35%
$ 188,488 $ 19,179
Aug 2, 2 PM $ 0.000231
-0.09%
$ 187,838 $ 17,277
Aug 2, 1 PM $ 0.000232
-0.13%
$ 188,001 $ 15,367
Aug 2, 12 PM $ 0.000232
+0.30%
$ 188,244 $ 12,836