Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.000282
-0.04%
$228,588 $8,050
Sep 24, 9 PM $0.000282
+0.14%
$228,669 $7,562
Sep 24, 8 PM $0.000281
-0.57%
$228,426 $6,802
Sep 24, 7 PM $0.000283
+0.43%
$229,724 $6,027
Sep 24, 6 PM $0.000282
-0.74%
$228,750 $3,677
Sep 24, 5 PM $0.000284
+0.00%
$230,455 $2,583
Sep 24, 4 PM $0.000284
-0.46%
$230,455 $2,748
Sep 24, 3 PM $0.000285
+0.00%
$231,510 $2,863
Sep 24, 2 PM $0.000285
+0.99%
$231,510 $2,988
Sep 24, 1 PM $0.000282
+1.07%
$229,237 $3,134
Sep 24, 12 PM $0.000279
-0.60%
$226,802 $3,110
Sep 24, 11 AM $0.000281
+0.25%
$228,182 $3,159
Sep 24, 10 AM $0.00028
+0.75%
$227,614 $3,253
Sep 24, 9 AM $0.000279
-0.89%
$226,477 $3,139
Sep 24, 8 AM $0.000282
-0.53%
$228,507 $3,840
Sep 24, 7 AM $0.000283
+0.18%
$229,724 $4,809
Sep 24, 6 AM $0.000282
-0.28%
$229,319 $6,500
Sep 24, 5 AM $0.000283
+1.18%
$229,968 $8,507
Sep 24, 4 AM $0.00028
-0.36%
$227,289 $8,422
Sep 24, 3 AM $0.000281
-0.92%
$228,101 $8,653
Sep 24, 2 AM $0.000284
+1.76%
$230,455 $10,002
Sep 24, 1 AM $0.000279
-1.52%
$226,640 $10,973
Sep 24, 12 AM $0.000281
-1.20%
$227,939 $11,774
Sep 23, 11 PM $0.000284
+0.60%
$230,699 $12,747
Sep 23, 10 PM $0.000282
+0.32%
$228,913 $14,014
Sep 23, 9 PM $0.000281
+0.00%
$228,101 $14,686
Sep 23, 8 PM $0.000281
+0.00%
$228,101 $14,548
Sep 23, 7 PM $0.000281
+0.00%
$228,101 $14,970
Sep 23, 6 PM $0.000281
-0.04%
$228,101 $16,487
Sep 23, 5 PM $0.000281
-0.39%
$228,182 $16,846
Sep 23, 4 PM $0.000282
+0.36%
$229,075 $17,498
Sep 23, 3 PM $0.000281
+0.00%
$228,263 $18,693
Sep 23, 2 PM $0.000281
-0.39%
$228,263 $19,184
Sep 23, 1 PM $0.000282
+0.00%
$229,156 $20,391
Sep 23, 12 PM $0.000282
-2.59%
$229,156 $21,364
Sep 23, 11 AM $0.00029
-0.31%
$235,244 $22,017
Sep 23, 10 AM $0.000291
+0.73%
$235,975 $22,205
Sep 23, 9 AM $0.000289
+0.03%
$234,270 $22,503
Sep 23, 8 AM $0.000289
+0.35%
$234,189 $22,360
Sep 23, 7 AM $0.000287
+0.00%
$233,377 $21,915
Sep 23, 6 AM $0.000287
+0.28%
$233,377 $20,713
Sep 23, 5 AM $0.000287
-1.41%
$232,728 $19,101
Sep 23, 4 AM $0.000291
-0.75%
$236,056 $19,845
Sep 23, 3 AM $0.000293
+1.60%
$237,761 $20,153
Sep 23, 2 AM $0.000288
-0.10%
$233,946 $20,230
Sep 23, 1 AM $0.000289
-0.69%
$234,189 $19,587
Sep 23, 12 AM $0.000291
+0.21%
$235,894 $20,412
Sep 22, 11 PM $0.000289
-0.55%
$234,351 $20,699
Sep 22, 10 PM $0.00029
+0.80%
$235,650 $20,452
Sep 22, 9 PM $0.000288
-0.17%
$233,783 $20,794