Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:26 AM $0.000295
+0.00%
$240,066 $7,188
3:25 AM $0.000295
-0.23%
$240,066 $7,203
3:24 AM $0.000296
-0.07%
$239,988 $7,180
3:23 AM $0.000296
+0.03%
$239,988 $7,129
3:22 AM $0.000296
+0.00%
$239,988 $7,081
3:21 AM $0.000296
-0.29%
$239,988 $7,081
3:20 AM $0.000297
+0.00%
$239,988 $7,071
3:19 AM $0.000297
+0.00%
$240,773 $7,071
3:18 AM $0.000296
+0.00%
$240,773 $7,052
3:17 AM $0.000296
-0.90%
$240,773 $7,052
3:16 AM $0.000299
+0.00%
$240,773 $7,031
3:15 AM $0.000299
+0.13%
$240,773 $7,050
3:14 AM $0.000298
+0.00%
$242,105 $7,016
3:13 AM $0.000298
-0.11%
$242,105 $7,016
3:12 AM $0.000299
+0.00%
$242,105 $6,948
3:11 AM $0.000299
-0.65%
$242,105 $6,948
3:10 AM $0.000301
+0.00%
$242,105 $6,942
3:09 AM $0.000301
+0.13%
$243,947 $6,942
3:08 AM $0.0003
+0.00%
$243,947 $6,898
3:07 AM $0.0003
-0.10%
$243,947 $6,898
3:06 AM $0.0003
+0.00%
$243,947 $6,877
3:05 AM $0.0003
-0.32%
$243,947 $6,909
3:04 AM $0.000301
+0.00%
$244,656 $6,883
3:03 AM $0.000301
+0.19%
$244,656 $6,883
3:02 AM $0.000301
+0.00%
$244,656 $6,849
3:01 AM $0.000301
-0.06%
$244,656 $6,849
3:00 AM $0.000301
+0.00%
$244,656 $6,842
2:59 AM $0.000301
-0.32%
$244,341 $6,842
2:58 AM $0.000302
+0.00%
$244,341 $6,814
2:57 AM $0.000302
+0.45%
$244,341 $6,814
2:56 AM $0.000301
+0.00%
$244,341 $6,775
2:55 AM $0.000301
-0.03%
$244,341 $6,800
2:54 AM $0.000301
+0.00%
$244,105 $6,779
2:53 AM $0.000301
-0.42%
$244,105 $6,779
2:52 AM $0.000302
+0.00%
$244,105 $6,766
2:51 AM $0.000302
+0.32%
$244,105 $6,766
2:50 AM $0.000301
+0.00%
$244,105 $6,742
2:49 AM $0.000301
+0.06%
$244,341 $6,742
2:48 AM $0.000301
+0.00%
$244,341 $6,726
2:47 AM $0.000301
-0.70%
$244,341 $6,726
2:46 AM $0.000303
+0.00%
$244,341 $6,707
2:45 AM $0.000303
+0.58%
$244,341 $6,722
2:44 AM $0.000301
+0.00%
$244,499 $6,686
2:43 AM $0.000301
-0.58%
$244,499 $6,686
2:42 AM $0.000303
+0.00%
$244,499 $6,621
2:41 AM $0.000303
-0.35%
$244,499 $6,621
2:40 AM $0.000304
+0.00%
$244,499 $6,622
2:39 AM $0.000304
+0.29%
$246,772 $6,578
2:38 AM $0.000303
+0.00%
$246,772 $6,550
2:37 AM $0.000303
-0.32%
$246,772 $6,550