Dotmoovs Historical Data

MOOV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.00931
+7.47%
$ 7.91 million $ 2.78 million
Jul 25 $ 0.00866
-4.01%
$ 7.36 million $ 2.1 million
Jul 18 $ 0.00905
-0.95%
$ 7.7 million $ 2.76 million
Jul 11 $ 0.00914
-2.04%
$ 7.77 million $ 5.15 million
Jul 4 $ 0.00934
-1.14%
$ 7.94 million $ 3.39 million
Jun 27 $ 0.00945
-14.35%
$ 8.03 million $ 3.66 million
Jun 20 $ 0.011
-7.13%
$ 9.38 million $ 4.37 million
Jun 13 $ 0.0119
+0.35%
$ 10.09 million $ 6.31 million
Jun 6 $ 0.0118
-28.21%
$ 10.06 million $ 4.29 million
Download