Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $0.000187
-4.49%
$151,878 $1,135
Jun 24, 5 PM $0.000196
+0.00%
$159,021 $1,226
Jun 24, 4 PM $0.000196
+0.00%
$159,021 $1,468
Jun 24, 3 PM $0.000196
+0.00%
$159,021 $1,672
Jun 24, 2 PM $0.000196
+0.00%
$159,021 $1,733
Jun 24, 1 PM $0.000196
-2.34%
$159,021 $1,758
Jun 24, 12 PM $0.000201
+0.00%
$162,837 $1,773
Jun 24, 11 AM $0.000201
+1.11%
$162,837 $2,586
Jun 24, 10 AM $0.000198
+0.15%
$161,051 $2,949
Jun 24, 9 AM $0.000198
-0.60%
$160,807 $3,054
Jun 24, 8 AM $0.000199
+1.22%
$161,781 $3,009
Jun 24, 7 AM $0.000197
+0.00%
$159,833 $2,374
Jun 24, 6 AM $0.000197
+0.00%
$159,833 $2,374
Jun 24, 5 AM $0.000197
+0.00%
$159,833 $2,533
Jun 24, 4 AM $0.000197
+0.00%
$159,833 $2,533
Jun 24, 3 AM $0.000197
+0.00%
$159,833 $2,533
Jun 24, 2 AM $0.000197
+0.00%
$159,833 $2,533
Jun 24, 1 AM $0.000197
+0.00%
$159,833 $2,533
Jun 24, 12 AM $0.000197
+0.00%
$159,833 $2,533
Jun 23, 11 PM $0.000197
+0.00%
$159,833 $2,533
Jun 23, 10 PM $0.000197
+0.00%
$159,833 $2,533
Jun 23, 9 PM $0.000197
+0.00%
$159,833 $2,533
Jun 23, 8 PM $0.000197
+0.00%
$159,833 $2,533
Jun 23, 7 PM $0.000197
-0.25%
$159,833 $3,150
Jun 23, 6 PM $0.000197
-0.05%
$160,239 $3,112
Jun 23, 5 PM $0.000197
-0.15%
$160,320 $2,920
Jun 23, 4 PM $0.000198
-0.09%
$160,564 $2,678
Jun 23, 3 PM $0.000198
-0.61%
$160,706 $2,473
Jun 23, 2 PM $0.000199
+1.31%
$161,688 $2,413
Jun 23, 1 PM $0.000197
+0.26%
$159,595 $2,329
Jun 23, 12 PM $0.000196
-4.25%
$159,175 $2,156
Jun 23, 11 AM $0.000205
+0.24%
$166,246 $938
Jun 23, 10 AM $0.000204
-0.68%
$165,840 $462
Jun 23, 9 AM $0.000206
+0.00%
$166,976 $644
Jun 23, 8 AM $0.000206
-1.72%
$166,976 $1,365
Jun 23, 7 AM $0.000209
+0.00%
$169,899 $1,948
Jun 23, 6 AM $0.000209
-3.86%
$169,899 $2,399
Jun 23, 5 AM $0.000218
+0.00%
$176,717 $3,543
Jun 23, 4 AM $0.000218
+0.00%
$176,717 $3,543
Jun 23, 3 AM $0.000218
+0.00%
$176,717 $3,543
Jun 23, 2 AM $0.000218
+0.00%
$176,717 $3,543
Jun 23, 1 AM $0.000218
+0.00%
$176,717 $3,543
Jun 23, 12 AM $0.000218
+0.00%
$176,717 $3,543
Jun 22, 11 PM $0.000218
+0.00%
$176,717 $3,543
Jun 22, 10 PM $0.000218
+0.00%
$176,717 $4,693
Jun 22, 9 PM $0.000218
+0.00%
$176,717 $5,389
Jun 22, 8 PM $0.000218
+0.00%
$176,717 $6,251
Jun 22, 7 PM $0.000218
+0.00%
$176,717 $6,619
Jun 22, 6 PM $0.000218
+0.00%
$176,717 $7,443
Jun 22, 5 PM $0.000218
+0.00%
$176,717 $8,574