Dotmoovs Historical Data

MOOV Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000305
+0.00%
$ 247,908 $ 1,922
May 4, 2 AM $ 0.000305
+0.00%
$ 247,908 $ 1,922
May 4, 1 AM $ 0.000305
+0.00%
$ 247,908 $ 1,922
May 4, 12 AM $ 0.000305
+0.00%
$ 247,908 $ 1,922
May 3, 11 PM $ 0.000305
+0.00%
$ 247,908 $ 1,922
May 3, 10 PM $ 0.000305
-0.07%
$ 247,908 $ 1,922
May 3, 9 PM $ 0.000306
-3.47%
$ 248,070 $ 1,634
May 3, 8 PM $ 0.000317
+4.32%
$ 256,999 $ 1,404
May 3, 7 PM $ 0.000303
-0.62%
$ 246,365 $ 1,357
May 3, 6 PM $ 0.000305
-0.26%
$ 247,908 $ 1,010
May 3, 5 PM $ 0.000306
+0.96%
$ 248,557 $ 718
May 3, 4 PM $ 0.000303
-0.72%
$ 246,203 $ 1,707
May 3, 3 PM $ 0.000305
+0.00%
$ 247,989 $ 1,379
May 3, 2 PM $ 0.000305
+4.16%
$ 247,989 $ 1,403
May 3, 1 PM $ 0.000293
+0.00%
$ 238,085 $ 1,437
May 3, 12 PM $ 0.000293
+0.00%
$ 238,085 $ 1,437
May 3, 11 AM $ 0.000293
+0.00%
$ 238,085 $ 1,546
May 3, 10 AM $ 0.000293
+0.00%
$ 238,085 $ 1,546
May 3, 9 AM $ 0.000293
+0.00%
$ 238,085 $ 1,627
May 3, 8 AM $ 0.000293
+0.00%
$ 238,085 $ 1,627
May 3, 7 AM $ 0.000293
+0.00%
$ 238,085 $ 1,627
May 3, 6 AM $ 0.000293
+0.00%
$ 238,085 $ 1,667
May 3, 5 AM $ 0.000293
+0.00%
$ 238,085 $ 1,736
May 3, 4 AM $ 0.000293
-3.33%
$ 238,085 $ 1,811
May 3, 3 AM $ 0.000304
+0.00%
$ 246,528 $ 1,795
May 3, 2 AM $ 0.000304
+0.00%
$ 246,528 $ 1,795
May 3, 1 AM $ 0.000304
+0.00%
$ 246,528 $ 1,795
May 3, 12 AM $ 0.000304
+0.00%
$ 246,528 $ 1,795
May 2, 11 PM $ 0.000304
+0.00%
$ 246,528 $ 1,795
May 2, 10 PM $ 0.000304
+0.00%
$ 246,528 $ 1,795
May 2, 9 PM $ 0.000304
-1.40%
$ 246,528 $ 1,795
May 2, 8 PM $ 0.000308
+0.72%
$ 250,018 $ 1,748
May 2, 7 PM $ 0.000306
+0.00%
$ 248,232 $ 1,700
May 2, 6 PM $ 0.000306
+0.00%
$ 248,232 $ 1,700
May 2, 5 PM $ 0.000306
+1.59%
$ 248,232 $ 1,700
May 2, 4 PM $ 0.000301
+0.84%
$ 244,336 $ 460
May 2, 3 PM $ 0.000298
-0.63%
$ 242,307 $ 447
May 2, 2 PM $ 0.0003
+0.33%
$ 243,849 $ 531
May 2, 1 PM $ 0.000299
+0.00%
$ 243,037 $ 496
May 2, 12 PM $ 0.000299
-0.60%
$ 243,037 $ 500
May 2, 11 AM $ 0.000301
+0.00%
$ 244,498 $ 391
May 2, 10 AM $ 0.000301
+0.63%
$ 244,498 $ 395
May 2, 9 AM $ 0.000299
+0.00%
$ 242,956 $ 314
May 2, 8 AM $ 0.000299
+0.00%
$ 242,956 $ 314
May 2, 7 AM $ 0.000299
+0.03%
$ 242,956 $ 314
May 2, 6 AM $ 0.000299
+0.40%
$ 242,875 $ 274
May 2, 5 AM $ 0.000298
-0.67%
$ 241,901 $ 205
May 2, 4 AM $ 0.0003
+0.00%
$ 243,524 $ 130
May 2, 3 AM $ 0.0003
+0.00%
$ 243,524 $ 130
May 2, 2 AM $ 0.0003
+0.00%
$ 243,524 $ 130