Dotmoovs Historical Data

MOOV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000474
-0.21%
$ 385,093 $ 27,954
Jan 17, 5 AM $ 0.000475
-3.41%
$ 385,905 $ 28,512
Jan 17, 4 AM $ 0.000477
+0.19%
$ 387,528 $ 26,946
Jan 17, 3 AM $ 0.000478
+0.38%
$ 388,178 $ 25,972
Jan 17, 2 AM $ 0.000476
-2.08%
$ 386,716 $ 24,339
Jan 17, 1 AM $ 0.000485
+0.43%
$ 393,779 $ 21,583
Jan 17, 12 AM $ 0.000484
+1.36%
$ 392,886 $ 21,260
Jan 16, 11 PM $ 0.00049
+1.87%
$ 397,837 $ 20,224
Jan 16, 10 PM $ 0.000484
-0.27%
$ 392,805 $ 19,727
Jan 16, 9 PM $ 0.000485
-0.90%
$ 393,941 $ 19,509
Jan 16, 8 PM $ 0.00049
+2.47%
$ 393,129 $ 19,350
Jan 16, 7 PM $ 0.000478
+0.00%
$ 388,178 $ 19,017
Jan 16, 6 PM $ 0.000478
-0.06%
$ 387,934 $ 18,990
Jan 16, 5 PM $ 0.000478
-0.13%
$ 387,934 $ 19,082
Jan 16, 4 PM $ 0.000479
+0.15%
$ 388,665 $ 19,355
Jan 16, 3 PM $ 0.000478
-0.56%
$ 387,853 $ 19,878
Jan 16, 2 PM $ 0.000482
-0.31%
$ 391,181 $ 20,195
Jan 16, 1 PM $ 0.000483
-0.41%
$ 392,399 $ 20,085
Jan 16, 12 PM $ 0.000485
-0.02%
$ 394,022 $ 20,002
Jan 16, 11 AM $ 0.000485
+0.62%
$ 393,210 $ 19,772
Jan 16, 10 AM $ 0.000482
-0.29%
$ 391,668 $ 19,873
Jan 16, 9 AM $ 0.000484
-0.53%
$ 393,048 $ 18,981
Jan 16, 8 AM $ 0.000486
+0.00%
$ 394,834 $ 18,462
Jan 16, 7 AM $ 0.000486
+0.41%
$ 394,753 $ 18,385
Jan 16, 6 AM $ 0.000484
-0.06%
$ 393,210 $ 18,478
Jan 16, 5 AM $ 0.000485
+1.17%
$ 393,454 $ 17,922
Jan 16, 4 AM $ 0.000479
+0.02%
$ 388,908 $ 17,706
Jan 16, 3 AM $ 0.000479
-0.50%
$ 388,827 $ 19,538
Jan 16, 2 AM $ 0.000481
-0.04%
$ 392,642 $ 21,862
Jan 16, 1 AM $ 0.000482
+0.08%
$ 390,937 $ 23,258
Jan 16, 12 AM $ 0.000481
-0.27%
$ 390,613 $ 25,622
Jan 15, 11 PM $ 0.000482
+0.73%
$ 391,668 $ 27,510
Jan 15, 10 PM $ 0.00048
+0.00%
$ 389,639 $ 28,640
Jan 15, 9 PM $ 0.00048
+0.21%
$ 389,639 $ 30,572
Jan 15, 8 PM $ 0.000479
-0.33%
$ 388,908 $ 32,880
Jan 15, 7 PM $ 0.000481
-0.23%
$ 390,207 $ 35,151
Jan 15, 6 PM $ 0.000482
-0.54%
$ 391,100 $ 35,238
Jan 15, 5 PM $ 0.000484
-0.10%
$ 393,210 $ 35,290
Jan 15, 4 PM $ 0.000485
+0.33%
$ 393,941 $ 35,875
Jan 15, 3 PM $ 0.000483
-0.90%
$ 392,317 $ 36,551
Jan 15, 2 PM $ 0.000488
-0.81%
$ 395,889 $ 38,932
Jan 15, 1 PM $ 0.000492
+0.12%
$ 399,136 $ 42,390
Jan 15, 12 PM $ 0.000491
-0.26%
$ 398,649 $ 45,064
Jan 15, 11 AM $ 0.000492
-0.44%
$ 399,704 $ 47,118
Jan 15, 10 AM $ 0.000495
-0.16%
$ 401,490 $ 49,739
Jan 15, 9 AM $ 0.000495
+0.96%
$ 402,140 $ 53,346
Jan 15, 8 AM $ 0.000491
+0.16%
$ 398,324 $ 55,500
Jan 15, 7 AM $ 0.00049
+0.57%
$ 397,675 $ 55,585
Jan 15, 6 AM $ 0.000487
-0.10%
$ 395,402 $ 57,025
Jan 15, 5 AM $ 0.000488
-0.12%
$ 395,808 $ 57,098