Dotmoovs Historical Data

MOOV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000488
-0.12%
$ 395,808 $ 57,098
Jan 15, 4 AM $ 0.000488
+0.41%
$ 396,214 $ 57,127
Jan 15, 3 AM $ 0.000486
-0.63%
$ 394,590 $ 55,261
Jan 15, 2 AM $ 0.000489
-0.18%
$ 396,863 $ 52,648
Jan 15, 1 AM $ 0.000491
-0.16%
$ 398,730 $ 50,430
Jan 15, 12 AM $ 0.000492
-0.34%
$ 399,380 $ 47,276
Jan 14, 11 PM $ 0.000496
+0.08%
$ 401,084 $ 44,961
Jan 14, 10 PM $ 0.000495
+0.32%
$ 401,977 $ 43,033
Jan 14, 9 PM $ 0.000495
-0.44%
$ 402,058 $ 42,683
Jan 14, 8 PM $ 0.000498
+1.38%
$ 404,656 $ 40,437
Jan 14, 7 PM $ 0.000488
-1.35%
$ 396,295 $ 38,146
Jan 14, 6 PM $ 0.000494
-0.76%
$ 400,922 $ 38,046
Jan 14, 5 PM $ 0.000482
-3.60%
$ 391,343 $ 38,962
Jan 14, 4 PM $ 0.000501
+1.29%
$ 406,929 $ 38,812
Jan 14, 3 PM $ 0.000494
-0.34%
$ 401,409 $ 39,622
Jan 14, 2 PM $ 0.000496
+1.78%
$ 402,951 $ 38,499
Jan 14, 1 PM $ 0.000488
-0.43%
$ 396,052 $ 36,541
Jan 14, 12 PM $ 0.00049
+0.27%
$ 397,594 $ 34,182
Jan 14, 11 AM $ 0.000489
-1.77%
$ 397,350 $ 32,836
Jan 14, 10 AM $ 0.0005
-0.20%
$ 405,549 $ 30,749
Jan 14, 9 AM $ 0.0005
-0.02%
$ 406,198 $ 28,238
Jan 14, 8 AM $ 0.0005
+0.00%
$ 406,280 $ 27,012
Jan 14, 7 AM $ 0.0005
-2.70%
$ 406,280 $ 26,897
Jan 14, 6 AM $ 0.000514
+0.00%
$ 417,563 $ 26,652
Jan 14, 5 AM $ 0.000514
+0.00%
$ 417,563 $ 27,611
Jan 14, 4 AM $ 0.000514
+0.00%
$ 417,563 $ 28,849
Jan 14, 3 AM $ 0.000514
+0.00%
$ 417,563 $ 29,423
Jan 14, 2 AM $ 0.000514
-1.66%
$ 418,537 $ 30,092
Jan 14, 1 AM $ 0.000523
+0.65%
$ 425,599 $ 30,922
Jan 14, 12 AM $ 0.00052
+0.95%
$ 421,946 $ 31,655
Jan 13, 11 PM $ 0.000516
+0.00%
$ 418,943 $ 32,574
Jan 13, 10 PM $ 0.000516
+2.54%
$ 417,969 $ 32,525
Jan 13, 9 PM $ 0.000503
+0.22%
$ 407,659 $ 30,690
Jan 13, 8 PM $ 0.000502
-0.22%
$ 407,659 $ 30,743
Jan 13, 7 PM $ 0.000502
-0.22%
$ 407,659 $ 30,789
Jan 13, 6 PM $ 0.000503
+0.20%
$ 408,552 $ 30,824
Jan 13, 5 PM $ 0.000502
-0.55%
$ 407,741 $ 29,710
Jan 13, 4 PM $ 0.000503
-1.33%
$ 408,309 $ 28,925
Jan 13, 3 PM $ 0.00051
+0.99%
$ 413,829 $ 26,964
Jan 13, 2 PM $ 0.000505
-0.26%
$ 409,770 $ 25,188
Jan 13, 1 PM $ 0.000505
-0.57%
$ 409,689 $ 24,605
Jan 13, 12 PM $ 0.000508
+0.44%
$ 412,043 $ 24,747
Jan 13, 11 AM $ 0.000505
-0.98%
$ 412,286 $ 25,090
Jan 13, 10 AM $ 0.00051
+0.26%
$ 414,316 $ 24,795
Jan 13, 9 AM $ 0.000509
+1.21%
$ 413,261 $ 23,819
Jan 13, 8 AM $ 0.000503
+0.20%
$ 408,309 $ 22,965
Jan 13, 7 AM $ 0.000502
-3.44%
$ 408,471 $ 22,987
Jan 13, 6 AM $ 0.00052
+0.31%
$ 422,027 $ 21,737
Jan 13, 5 AM $ 0.000518
+0.19%
$ 420,729 $ 20,808
Jan 13, 4 AM $ 0.000517
+0.06%
$ 419,917 $ 19,691