Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.000218
+0.00%
$176,717 $9,124
Jun 22, 3 PM $0.000218
+0.00%
$176,717 $11,148
Jun 22, 2 PM $0.000218
+0.00%
$176,717 $11,148
Jun 22, 1 PM $0.000218
+0.00%
$176,717 $11,148
Jun 22, 12 PM $0.000218
+0.00%
$176,717 $11,312
Jun 22, 11 AM $0.000218
+0.65%
$176,717 $11,312
Jun 22, 10 AM $0.000216
+0.14%
$175,581 $11,169
Jun 22, 9 AM $0.000216
-0.05%
$175,337 $10,853
Jun 22, 8 AM $0.000216
-0.46%
$175,500 $10,157
Jun 22, 7 AM $0.000217
+3.57%
$176,308 $9,530
Jun 22, 6 AM $0.00021
-1.45%
$170,234 $9,030
Jun 22, 5 AM $0.000213
+0.00%
$172,740 $7,615
Jun 22, 4 AM $0.000213
+0.00%
$172,740 $7,615
Jun 22, 3 AM $0.000213
+0.00%
$172,740 $7,615
Jun 22, 2 AM $0.000213
+0.00%
$172,740 $7,615
Jun 22, 1 AM $0.000213
+0.00%
$172,740 $7,615
Jun 22, 12 AM $0.000213
+0.00%
$172,740 $7,615
Jun 21, 11 PM $0.000213
-0.65%
$172,740 $7,615
Jun 21, 10 PM $0.000214
+0.00%
$173,470 $6,465
Jun 21, 9 PM $0.000214
+0.19%
$173,470 $5,777
Jun 21, 8 PM $0.000213
-0.79%
$173,146 $4,939
Jun 21, 7 PM $0.000215
-0.23%
$174,526 $4,546
Jun 21, 6 PM $0.000215
+0.51%
$174,932 $3,723
Jun 21, 5 PM $0.000214
+0.00%
$174,039 $2,623
Jun 21, 4 PM $0.000214
+0.52%
$174,039 $2,065
Jun 21, 3 PM $0.000213
+0.00%
$173,146 $41
Jun 21, 2 PM $0.000213
+0.00%
$173,146 $59
Jun 21, 1 PM $0.000213
-0.65%
$173,146 $90
Jun 21, 12 PM $0.000215
+0.00%
$174,282 $493
Jun 21, 11 AM $0.000215
+0.00%
$174,282 $1,601
Jun 21, 10 AM $0.000215
+0.00%
$174,282 $2,996
Jun 21, 9 AM $0.000215
+0.23%
$174,282 $4,265
Jun 21, 8 AM $0.000214
+0.00%
$173,876 $5,914
Jun 21, 7 AM $0.000214
+0.00%
$173,876 $7,931
Jun 21, 6 AM $0.000214
+0.00%
$173,876 $9,838
Jun 21, 5 AM $0.000214
+0.00%
$173,876 $10,173
Jun 21, 4 AM $0.000214
+0.00%
$173,876 $10,173
Jun 21, 3 AM $0.000214
+0.00%
$173,876 $10,173
Jun 21, 2 AM $0.000214
+0.00%
$173,876 $10,173
Jun 21, 1 AM $0.000214
+0.00%
$173,876 $10,173
Jun 21, 12 AM $0.000214
+0.00%
$173,876 $10,173
Jun 20, 11 PM $0.000214
+0.00%
$173,876 $10,173
Jun 20, 10 PM $0.000214
+0.75%
$173,876 $10,173
Jun 20, 9 PM $0.000213
+0.00%
$172,577 $10,170
Jun 20, 8 PM $0.000213
+0.00%
$172,577 $10,212
Jun 20, 7 PM $0.000213
+0.00%
$172,577 $11,645
Jun 20, 6 PM $0.000213
+0.00%
$172,577 $12,793
Jun 20, 5 PM $0.000213
+0.19%
$172,577 $15,664
Jun 20, 4 PM $0.000212
+0.00%
$172,253 $15,965
Jun 20, 3 PM $0.000212
+0.00%
$172,253 $15,965