Dotmoovs Historical Data

MOOV Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0003
+0.00%
$ 243,524 $ 130
May 2, 1 AM $ 0.0003
+0.00%
$ 243,524 $ 130
May 2, 12 AM $ 0.0003
+0.00%
$ 243,524 $ 130
May 1, 11 PM $ 0.0003
+0.00%
$ 243,524 $ 130
May 1, 10 PM $ 0.0003
+0.00%
$ 243,524 $ 130
May 1, 9 PM $ 0.0003
+0.00%
$ 243,524 $ 130
May 1, 8 PM $ 0.0003
+0.00%
$ 243,524 $ 130
May 1, 7 PM $ 0.0003
+0.00%
$ 243,524 $ 130
May 1, 6 PM $ 0.0003
+0.00%
$ 243,524 $ 130
May 1, 5 PM $ 0.0003
+0.64%
$ 243,524 $ 146
May 1, 4 PM $ 0.000298
+0.00%
$ 241,982 $ 132
May 1, 3 PM $ 0.000298
-0.43%
$ 241,982 $ 132
May 1, 2 PM $ 0.000299
+0.00%
$ 243,037 $ 24
May 1, 1 PM $ 0.000299
+0.91%
$ 243,037 $ 24
May 1, 12 PM $ 0.000297
+0.00%
$ 240,845 $ 20
May 1, 11 AM $ 0.000297
+0.00%
$ 240,845 $ 20
May 1, 10 AM $ 0.000293
+0.00%
$ 237,842 $ 16
May 1, 9 AM $ 0.000293
+0.00%
$ 237,842 $ 16
May 1, 8 AM $ 0.000293
+0.00%
$ 237,842 $ 16
May 1, 7 AM $ 0.000293
+0.00%
$ 237,842 $ 16
May 1, 6 AM $ 0.000293
+0.00%
$ 237,842 $ 16
May 1, 5 AM $ 0.000293
+0.00%
$ 237,842 $ 16
May 1, 4 AM $ 0.000293
+0.00%
$ 237,842 $ 32
May 1, 3 AM $ 0.000293
+0.00%
$ 237,842 $ 48
May 1, 2 AM $ 0.000293
+0.00%
$ 237,842 $ 62
May 1, 1 AM $ 0.000293
+0.00%
$ 237,842 $ 627
May 1, 12 AM $ 0.000293
+0.00%
$ 237,842 $ 657
Apr 30, 11 PM $ 0.000293
+0.00%
$ 237,842 $ 786
Apr 30, 10 PM $ 0.000293
+0.00%
$ 237,842 $ 786
Apr 30, 9 PM $ 0.000293
+0.00%
$ 237,842 $ 786
Apr 30, 8 PM $ 0.000293
+0.00%
$ 237,842 $ 796
Apr 30, 7 PM $ 0.000293
+0.00%
$ 237,842 $ 796
Apr 30, 6 PM $ 0.000293
+0.03%
$ 237,842 $ 832
Apr 30, 5 PM $ 0.000293
+0.00%
$ 237,761 $ 816
Apr 30, 4 PM $ 0.000293
+0.00%
$ 237,761 $ 816
Apr 30, 3 PM $ 0.000293
+0.00%
$ 237,761 $ 817
Apr 30, 2 PM $ 0.000293
+0.00%
$ 237,761 $ 817
Apr 30, 1 PM $ 0.000293
+0.00%
$ 237,761 $ 817
Apr 30, 12 PM $ 0.000293
+0.00%
$ 237,761 $ 827
Apr 30, 11 AM $ 0.000293
+0.00%
$ 237,761 $ 827
Apr 30, 10 AM $ 0.000293
+0.00%
$ 237,761 $ 837
Apr 30, 9 AM $ 0.000293
+0.00%
$ 237,761 $ 837
Apr 30, 8 AM $ 0.000293
+0.00%
$ 237,761 $ 837
Apr 30, 7 AM $ 0.000293
+0.00%
$ 237,761 $ 837
Apr 30, 6 AM $ 0.000293
+0.00%
$ 237,761 $ 837
Apr 30, 5 AM $ 0.000293
+0.00%
$ 237,761 $ 863
Apr 30, 4 AM $ 0.000293
-0.07%
$ 237,761 $ 929
Apr 30, 3 AM $ 0.000293
-0.95%
$ 237,923 $ 913
Apr 30, 2 AM $ 0.000296
-0.10%
$ 240,196 $ 906
Apr 30, 1 AM $ 0.000296
+0.85%
$ 240,440 $ 394