Dotmoovs Historical Data

MOOV Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000296
+0.85%
$ 240,440 $ 394
Apr 30, 12 AM $ 0.000294
-0.10%
$ 238,410 $ 520
Apr 29, 11 PM $ 0.000291
+0.00%
$ 236,543 $ 390
Apr 29, 10 PM $ 0.000291
+0.00%
$ 236,543 $ 390
Apr 29, 9 PM $ 0.000291
+1.22%
$ 236,543 $ 400
Apr 29, 8 PM $ 0.000288
+0.00%
$ 233,702 $ 390
Apr 29, 7 PM $ 0.000288
-3.06%
$ 233,702 $ 390
Apr 29, 6 PM $ 0.000297
+0.00%
$ 241,089 $ 354
Apr 29, 5 PM $ 0.000297
+0.00%
$ 241,089 $ 354
Apr 29, 4 PM $ 0.000297
-1.00%
$ 241,089 $ 354
Apr 29, 3 PM $ 0.0003
+0.00%
$ 243,524 $ 353
Apr 29, 2 PM $ 0.0003
+0.00%
$ 243,524 $ 353
Apr 29, 1 PM $ 0.0003
-0.66%
$ 243,524 $ 353
Apr 29, 12 PM $ 0.000302
+0.00%
$ 245,148 $ 343
Apr 29, 11 AM $ 0.000302
-0.46%
$ 245,148 $ 343
Apr 29, 10 AM $ 0.000303
+0.00%
$ 246,284 $ 333
Apr 29, 9 AM $ 0.000303
+0.00%
$ 246,284 $ 333
Apr 29, 8 AM $ 0.000303
+0.00%
$ 246,284 $ 333
Apr 29, 7 AM $ 0.000303
+0.00%
$ 246,284 $ 333
Apr 29, 6 AM $ 0.000303
+0.10%
$ 246,284 $ 333
Apr 29, 5 AM $ 0.000303
+1.17%
$ 246,041 $ 307
Apr 29, 4 AM $ 0.0003
+0.00%
$ 243,199 $ 226
Apr 29, 3 AM $ 0.0003
+0.54%
$ 243,199 $ 226
Apr 29, 2 AM $ 0.000298
+0.07%
$ 241,901 $ 218
Apr 29, 1 AM $ 0.000298
-0.27%
$ 241,738 $ 166
Apr 29, 12 AM $ 0.000299
+0.00%
$ 242,388 $ 17
Apr 28, 11 PM $ 0.000299
+0.00%
$ 242,388 $ 17
Apr 28, 10 PM $ 0.000299
-0.50%
$ 242,388 $ 17
Apr 28, 9 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 8 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 7 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 6 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 5 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 4 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 3 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 2 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 1 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 12 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 11 AM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 10 AM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 9 AM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 8 AM $ 0.0003
+0.00%
$ 243,605 $ 25
Apr 28, 7 AM $ 0.0003
+0.00%
$ 243,605 $ 273
Apr 28, 6 AM $ 0.0003
+0.00%
$ 243,605 $ 273
Apr 28, 5 AM $ 0.0003
+0.00%
$ 243,605 $ 273
Apr 28, 4 AM $ 0.0003
+0.00%
$ 243,605 $ 498
Apr 28, 3 AM $ 0.0003
+0.00%
$ 243,605 $ 640
Apr 28, 2 AM $ 0.0003
+0.00%
$ 243,605 $ 987
Apr 28, 1 AM $ 0.0003
-1.64%
$ 243,605 $ 1,373
Apr 28, 12 AM $ 0.000305
+0.00%
$ 247,664 $ 1,471