Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $0.000212
+0.00%
$172,253 $15,965
Jun 20, 2 PM $0.000212
+0.09%
$172,253 $15,947
Jun 20, 1 PM $0.000212
-0.09%
$172,090 $15,915
Jun 20, 12 PM $0.000212
-0.05%
$172,172 $15,465
Jun 20, 11 AM $0.000212
+0.00%
$172,253 $14,401
Jun 20, 10 AM $0.000212
-0.09%
$172,253 $13,001
Jun 20, 9 AM $0.000212
+0.24%
$172,334 $11,709
Jun 20, 8 AM $0.000212
-0.09%
$171,928 $10,104
Jun 20, 7 AM $0.000212
-0.05%
$172,090 $8,065
Jun 20, 6 AM $0.000212
+0.62%
$172,172 $6,158
Jun 20, 5 AM $0.000211
+0.00%
$171,116 $5,823
Jun 20, 4 AM $0.000211
+0.00%
$171,116 $5,823
Jun 20, 3 AM $0.000211
+0.00%
$171,116 $5,823
Jun 20, 2 AM $0.000211
+0.00%
$171,116 $5,823
Jun 20, 1 AM $0.000211
+0.00%
$171,116 $5,823
Jun 20, 12 AM $0.000211
+0.00%
$171,116 $5,823
Jun 19, 11 PM $0.000211
+0.00%
$171,116 $5,823
Jun 19, 10 PM $0.000211
-0.14%
$171,116 $5,823
Jun 19, 9 PM $0.000211
-0.33%
$171,360 $5,818
Jun 19, 8 PM $0.000212
+0.09%
$171,766 $5,776
Jun 19, 7 PM $0.000211
+0.09%
$171,603 $4,343
Jun 19, 6 PM $0.000211
-0.14%
$171,441 $3,195
Jun 19, 5 PM $0.000211
+0.00%
$171,685 $281
Jun 19, 4 PM $0.000209
+0.00%
$170,061 $924
Jun 19, 3 PM $0.000209
+0.00%
$170,061 $955
Jun 19, 2 PM $0.000209
+0.00%
$170,061 $1,191
Jun 19, 1 PM $0.000209
+0.00%
$170,061 $1,191
Jun 19, 12 PM $0.000209
+0.00%
$170,061 $1,191
Jun 19, 11 AM $0.000209
+0.00%
$170,061 $1,205
Jun 19, 10 AM $0.000209
+0.00%
$170,061 $1,205
Jun 19, 9 AM $0.000209
+0.00%
$170,061 $1,205
Jun 19, 8 AM $0.000209
+0.00%
$170,061 $1,218
Jun 19, 7 AM $0.000209
+0.00%
$170,061 $1,257
Jun 19, 6 AM $0.000209
+0.00%
$170,061 $1,382
Jun 19, 5 AM $0.000209
+0.00%
$170,061 $3,939
Jun 19, 4 AM $0.000209
+0.00%
$170,061 $6,186
Jun 19, 3 AM $0.000209
+0.00%
$170,061 $7,802
Jun 19, 2 AM $0.000209
+0.00%
$170,061 $8,132
Jun 19, 1 AM $0.000209
+0.00%
$170,061 $8,527
Jun 19, 12 AM $0.000209
+0.00%
$170,061 $8,646
Jun 18, 11 PM $0.000209
+0.00%
$170,061 $9,077
Jun 18, 10 PM $0.000209
+0.00%
$170,061 $9,257
Jun 18, 9 PM $0.000209
+0.00%
$170,061 $9,257
Jun 18, 8 PM $0.000209
+0.00%
$170,061 $9,257
Jun 18, 7 PM $0.000209
+0.00%
$170,061 $9,257
Jun 18, 6 PM $0.000209
+0.00%
$170,061 $9,257
Jun 18, 5 PM $0.000209
+0.00%
$170,061 $9,257
Jun 18, 4 PM $0.000209
+0.10%
$170,061 $9,257
Jun 18, 3 PM $0.000209
-2.38%
$169,899 $8,322
Jun 18, 2 PM $0.000214
+0.00%
$174,039 $8,085