Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $0.000214
+0.00%
$174,039 $8,085
Jun 18, 1 PM $0.000214
+0.00%
$174,039 $8,085
Jun 18, 12 PM $0.000214
-0.33%
$174,039 $8,125
Jun 18, 11 AM $0.000215
+0.00%
$174,607 $8,112
Jun 18, 10 AM $0.000215
+0.00%
$174,607 $8,112
Jun 18, 9 AM $0.000215
+0.28%
$174,607 $8,112
Jun 18, 8 AM $0.000214
+1.13%
$174,120 $8,103
Jun 18, 7 AM $0.000212
-0.05%
$172,172 $8,064
Jun 18, 6 AM $0.000212
+0.05%
$172,253 $7,939
Jun 18, 5 AM $0.000212
-0.09%
$172,172 $5,217
Jun 18, 4 AM $0.000212
-0.70%
$172,334 $3,328
Jun 18, 3 AM $0.000213
-1.11%
$173,227 $3,156
Jun 18, 2 AM $0.000216
-0.09%
$175,175 $4,531
Jun 18, 1 AM $0.000216
+0.37%
$175,337 $5,403
Jun 18, 12 AM $0.000215
+0.47%
$174,688 $6,702
Jun 17, 11 PM $0.000214
+0.56%
$173,876 $6,322
Jun 17, 10 PM $0.000213
+0.00%
$172,902 $6,155
Jun 17, 9 PM $0.000213
+0.00%
$172,902 $6,818
Jun 17, 8 PM $0.000213
+0.00%
$172,902 $8,433
Jun 17, 7 PM $0.000213
+0.00%
$172,902 $8,433
Jun 17, 6 PM $0.000213
+0.00%
$172,902 $8,433
Jun 17, 5 PM $0.000213
+0.00%
$172,902 $8,684
Jun 17, 4 PM $0.000213
-3.71%
$172,902 $8,694
Jun 17, 3 PM $0.000221
+0.00%
$179,559 $8,674
Jun 17, 2 PM $0.000221
+0.00%
$179,559 $8,674
Jun 17, 1 PM $0.000221
+0.68%
$179,559 $8,698
Jun 17, 12 PM $0.00022
+0.00%
$178,341 $8,658
Jun 17, 11 AM $0.00022
+0.00%
$178,341 $8,658
Jun 17, 10 AM $0.00022
+0.00%
$178,341 $8,658
Jun 17, 9 AM $0.00022
-1.61%
$178,341 $8,658
Jun 17, 8 AM $0.000223
+0.00%
$181,263 $8,654
Jun 17, 7 AM $0.000223
+0.00%
$181,263 $8,654
Jun 17, 6 AM $0.000223
+0.00%
$181,263 $8,728
Jun 17, 5 AM $0.000223
+0.00%
$181,263 $8,728
Jun 17, 4 AM $0.000223
+1.96%
$181,263 $8,572
Jun 17, 3 AM $0.00022
+0.05%
$178,503 $7,089
Jun 17, 2 AM $0.00022
+0.09%
$178,260 $5,414
Jun 17, 1 AM $0.000219
-0.41%
$178,097 $4,119
Jun 17, 12 AM $0.00022
+0.78%
$178,828 $2,702
Jun 16, 11 PM $0.000219
+0.00%
$177,448 $2,637
Jun 16, 10 PM $0.000219
-0.55%
$177,448 $2,637
Jun 16, 9 PM $0.00022
-0.27%
$178,422 $1,974
Jun 16, 8 PM $0.00022
+0.00%
$178,909 $359
Jun 16, 7 PM $0.00022
+0.00%
$178,909 $359
Jun 16, 6 PM $0.00022
+1.71%
$178,909 $360
Jun 16, 4 PM $0.000218
+0.00%
$177,286 $114
Jun 16, 3 PM $0.000218
+0.00%
$177,286 $114
Jun 16, 2 PM $0.000218
+1.20%
$177,286 $212
Jun 16, 1 PM $0.000216
-0.02%
$175,175 $229
Jun 16, 12 PM $0.000216
+0.01%
$175,199 $667