Dotmoovs Historical Data

MOOV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00053
+0.00%
$ 430,632 $ 17,931
Jan 11, 2 AM $ 0.00053
-0.23%
$ 430,632 $ 19,275
Jan 11, 1 AM $ 0.000532
-0.02%
$ 431,606 $ 21,031
Jan 11, 12 AM $ 0.000532
+0.80%
$ 430,388 $ 22,566
Jan 10, 11 PM $ 0.000526
+0.00%
$ 427,385 $ 23,712
Jan 10, 10 PM $ 0.000528
-0.75%
$ 428,278 $ 24,887
Jan 10, 9 PM $ 0.000531
+0.21%
$ 431,363 $ 26,161
Jan 10, 8 PM $ 0.000531
+0.00%
$ 431,363 $ 26,247
Jan 10, 7 PM $ 0.000531
+0.00%
$ 431,363 $ 26,296
Jan 10, 6 PM $ 0.000531
+0.00%
$ 431,363 $ 26,329
Jan 10, 5 PM $ 0.000531
+0.00%
$ 431,363 $ 27,261
Jan 10, 4 PM $ 0.000531
+0.00%
$ 431,363 $ 28,398
Jan 10, 3 PM $ 0.000531
+1.12%
$ 430,470 $ 29,568
Jan 10, 2 PM $ 0.000532
+1.33%
$ 427,385 $ 30,732
Jan 10, 1 PM $ 0.000525
+0.23%
$ 426,005 $ 31,326
Jan 10, 12 PM $ 0.000525
-0.55%
$ 426,005 $ 31,858
Jan 10, 11 AM $ 0.000528
-0.17%
$ 428,359 $ 32,419
Jan 10, 10 AM $ 0.000525
-0.77%
$ 426,330 $ 33,098
Jan 10, 9 AM $ 0.000529
-0.58%
$ 429,171 $ 32,996
Jan 10, 8 AM $ 0.000528
+0.00%
$ 429,008 $ 32,127
Jan 10, 7 AM $ 0.000528
+1.69%
$ 429,008 $ 32,014
Jan 10, 6 AM $ 0.000527
+1.50%
$ 428,197 $ 32,690
Jan 10, 5 AM $ 0.00052
+0.13%
$ 421,865 $ 33,888
Jan 10, 4 AM $ 0.000519
-1.26%
$ 421,297 $ 35,388
Jan 10, 3 AM $ 0.000526
+1.15%
$ 426,249 $ 37,118
Jan 10, 2 AM $ 0.00052
-1.09%
$ 421,784 $ 36,923
Jan 10, 1 AM $ 0.000525
-0.21%
$ 426,330 $ 36,833
Jan 10, 12 AM $ 0.000526
+0.84%
$ 426,654 $ 36,282
Jan 9, 11 PM $ 0.000521
-0.74%
$ 423,245 $ 36,655
Jan 9, 10 PM $ 0.000522
-0.08%
$ 423,976 $ 37,304
Jan 9, 9 PM $ 0.000524
-0.85%
$ 425,274 $ 37,485
Jan 9, 8 PM $ 0.000527
-0.21%
$ 428,034 $ 38,340
Jan 9, 7 PM $ 0.000527
-0.21%
$ 428,034 $ 38,960
Jan 9, 6 PM $ 0.000528
-1.16%
$ 428,927 $ 39,720
Jan 9, 5 PM $ 0.000535
+2.22%
$ 433,960 $ 39,834
Jan 9, 4 PM $ 0.000519
-0.73%
$ 439,805 $ 38,779
Jan 9, 3 PM $ 0.000523
-1.58%
$ 424,381 $ 37,548
Jan 9, 2 PM $ 0.000531
-0.84%
$ 431,200 $ 36,448
Jan 9, 1 PM $ 0.000536
+0.41%
$ 434,853 $ 35,539
Jan 9, 12 PM $ 0.000533
-0.13%
$ 433,067 $ 35,023
Jan 9, 11 AM $ 0.000534
+1.40%
$ 433,635 $ 34,136
Jan 9, 10 AM $ 0.000527
+0.25%
$ 427,628 $ 32,711
Jan 9, 9 AM $ 0.000524
-1.37%
$ 425,599 $ 32,094
Jan 9, 8 AM $ 0.00053
-0.34%
$ 430,551 $ 32,051
Jan 9, 7 AM $ 0.000532
+2.64%
$ 432,012 $ 31,462
Jan 9, 6 AM $ 0.000531
+0.66%
$ 430,794 $ 30,005
Jan 9, 5 AM $ 0.000527
+0.15%
$ 427,953 $ 28,431
Jan 9, 4 AM $ 0.000526
+0.11%
$ 427,304 $ 26,461
Jan 9, 3 AM $ 0.000519
-2.26%
$ 421,297 $ 23,923
Jan 9, 2 AM $ 0.000531
+1.18%
$ 431,038 $ 22,773