Dotmoovs Historical Data

MOOV Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000305
+0.00%
$ 247,664 $ 1,621
Apr 27, 10 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
Apr 27, 9 PM $ 0.000305
+0.00%
$ 247,664 $ 2,034
Apr 27, 8 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
Apr 27, 7 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
Apr 27, 6 PM $ 0.000305
+0.00%
$ 247,664 $ 2,617
Apr 27, 5 PM $ 0.000305
+0.00%
$ 247,664 $ 3,031
Apr 27, 4 PM $ 0.000305
+0.00%
$ 247,664 $ 3,102
Apr 27, 3 PM $ 0.000305
+0.00%
$ 247,664 $ 3,324
Apr 27, 2 PM $ 0.000305
+0.00%
$ 247,664 $ 3,639
Apr 27, 1 PM $ 0.000305
+0.00%
$ 247,664 $ 3,801
Apr 27, 12 PM $ 0.000305
+0.00%
$ 247,664 $ 3,801
Apr 27, 11 AM $ 0.000305
+0.00%
$ 247,664 $ 3,801
Apr 27, 10 AM $ 0.000305
+0.00%
$ 247,664 $ 3,801
Apr 27, 9 AM $ 0.000305
+0.53%
$ 247,664 $ 3,801
Apr 27, 8 AM $ 0.000303
-2.32%
$ 246,365 $ 3,787
Apr 27, 7 AM $ 0.000311
+0.00%
$ 252,210 $ 3,535
Apr 27, 6 AM $ 0.000311
+0.00%
$ 252,210 $ 3,535
Apr 27, 5 AM $ 0.000311
-0.80%
$ 252,210 $ 3,535
Apr 27, 4 AM $ 0.000313
-0.54%
$ 254,239 $ 3,315
Apr 27, 3 AM $ 0.000315
+0.22%
$ 255,619 $ 3,172
Apr 27, 2 AM $ 0.000314
+0.06%
$ 255,051 $ 2,826
Apr 27, 1 AM $ 0.000314
+0.58%
$ 254,889 $ 2,454
Apr 27, 12 AM $ 0.000312
+0.55%
$ 253,428 $ 2,334
Apr 26, 11 PM $ 0.00031
-0.22%
$ 252,048 $ 2,184
Apr 26, 10 PM $ 0.000311
+0.26%
$ 252,616 $ 1,930
Apr 26, 9 PM $ 0.00031
-0.32%
$ 251,317 $ 1,746
Apr 26, 8 PM $ 0.000311
+0.00%
$ 252,129 $ 1,296
Apr 26, 7 PM $ 0.000311
+0.26%
$ 252,129 $ 1,296
Apr 26, 6 PM $ 0.00031
+0.45%
$ 251,479 $ 1,188
Apr 26, 5 PM $ 0.000308
-0.10%
$ 249,856 $ 774
Apr 26, 4 PM $ 0.000308
+0.03%
$ 250,099 $ 703
Apr 26, 3 PM $ 0.000308
-0.03%
$ 250,018 $ 481
Apr 26, 2 PM $ 0.000308
+0.62%
$ 250,099 $ 166
Apr 26, 1 PM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 12 PM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 11 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 10 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 9 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 8 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 7 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 6 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 5 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 3 AM $ 0.000306
+0.00%
$ 248,232 $ 708
Apr 26, 2 AM $ 0.000306
+0.00%
$ 248,232 $ 729
Apr 26, 1 AM $ 0.000306
+0.00%
$ 248,232 $ 1,460
Apr 26, 12 AM $ 0.000306
+0.00%
$ 248,232 $ 2,076
Apr 25, 11 PM $ 0.000306
+0.00%
$ 248,232 $ 2,234
Apr 25, 10 PM $ 0.000306
+0.00%
$ 248,232 $ 2,915
Apr 25, 9 PM $ 0.000306
+0.00%
$ 248,232 $ 3,156