Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.000216
+0.01%
$175,199 $667
Jun 16, 11 AM $0.000216
+0.01%
$175,186 $1,425
Jun 16, 10 AM $0.000216
+0.00%
$175,175 $2,776
Jun 16, 9 AM $0.000216
+0.00%
$175,175 $2,939
Jun 16, 8 AM $0.000216
+0.00%
$175,175 $3,183
Jun 16, 7 AM $0.000216
-3.05%
$175,175 $3,271
Jun 16, 6 AM $0.000223
+0.00%
$180,695 $3,424
Jun 16, 5 AM $0.000223
+0.00%
$180,695 $6,293
Jun 16, 4 AM $0.000223
+0.00%
$180,695 $6,293
Jun 16, 3 AM $0.000223
+0.00%
$180,695 $6,293
Jun 16, 2 AM $0.000223
+0.00%
$180,695 $6,293
Jun 16, 1 AM $0.000223
+0.00%
$180,695 $6,293
Jun 16, 12 AM $0.000223
+0.00%
$180,695 $6,293
Jun 15, 11 PM $0.000223
+0.00%
$180,695 $7,490
Jun 15, 10 PM $0.000223
+0.00%
$180,695 $9,896
Jun 15, 9 PM $0.000223
+0.00%
$180,695 $10,475
Jun 15, 8 PM $0.000223
+0.00%
$180,695 $11,177
Jun 15, 7 PM $0.000223
+2.01%
$180,695 $11,756
Jun 15, 6 PM $0.000218
-3.23%
$177,137 $12,266
Jun 15, 5 PM $0.000225
+0.00%
$183,049 $12,821
Jun 15, 4 PM $0.000225
+0.00%
$183,049 $13,779
Jun 15, 3 PM $0.000225
+1.58%
$183,049 $14,481
Jun 15, 2 PM $0.000222
+0.00%
$180,208 $15,180
Jun 15, 1 PM $0.000222
+1.56%
$180,208 $15,562
Jun 15, 12 PM $0.000219
+1.20%
$177,448 $15,638
Jun 15, 11 AM $0.000216
+1.03%
$175,337 $15,626
Jun 15, 10 AM $0.000214
+0.99%
$173,552 $14,990
Jun 15, 9 AM $0.000212
+0.00%
$171,847 $16,062
Jun 15, 8 AM $0.000212
+0.09%
$171,847 $16,127
Jun 15, 7 AM $0.000211
-0.42%
$171,685 $16,293
Jun 15, 6 AM $0.000212
+0.19%
$172,415 $16,345
Jun 15, 5 AM $0.000212
+0.00%
$172,090 $14,062
Jun 15, 4 AM $0.000212
+0.00%
$172,090 $14,483
Jun 15, 3 AM $0.000212
+0.00%
$172,090 $14,814
Jun 15, 2 AM $0.000212
+0.00%
$172,090 $15,201
Jun 15, 1 AM $0.000212
+0.00%
$172,090 $15,409
Jun 15, 12 AM $0.000212
+0.91%
$172,097 $15,611
Jun 14, 11 PM $0.00021
+0.10%
$170,548 $14,984
Jun 14, 10 PM $0.00021
-0.10%
$170,386 $13,232
Jun 14, 9 PM $0.00021
+2.99%
$170,548 $13,187
Jun 14, 8 PM $0.000204
+0.39%
$165,759 $12,740
Jun 14, 7 PM $0.000203
+0.44%
$165,109 $12,320
Jun 14, 6 PM $0.000202
-0.34%
$164,379 $11,883
Jun 14, 5 PM $0.000203
+0.15%
$164,947 $11,182
Jun 14, 4 PM $0.000203
-0.10%
$164,704 $10,522
Jun 14, 3 PM $0.000203
+0.20%
$164,866 $10,712
Jun 14, 2 PM $0.000203
-0.40%
$164,541 $10,801
Jun 14, 1 PM $0.000204
-0.24%
$165,197 $11,599
Jun 14, 12 PM $0.000204
-0.39%
$165,596 $11,166
Jun 14, 11 AM $0.000205
+0.05%
$166,246 $10,371