Dotmoovs Historical Data

MOOV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000531
+1.18%
$ 431,038 $ 22,773
Jan 9, 1 AM $ 0.000531
+0.21%
$ 431,281 $ 21,045
Jan 9, 12 AM $ 0.00053
+1.47%
$ 430,388 $ 20,101
Jan 8, 11 PM $ 0.000525
-0.02%
$ 426,249 $ 18,485
Jan 8, 10 PM $ 0.000525
+0.57%
$ 426,330 $ 16,632
Jan 8, 9 PM $ 0.000522
+0.00%
$ 423,894 $ 15,212
Jan 8, 8 PM $ 0.000522
-1.14%
$ 423,894 $ 14,357
Jan 8, 7 PM $ 0.000529
-0.08%
$ 429,333 $ 13,594
Jan 8, 6 PM $ 0.000529
+0.13%
$ 429,658 $ 12,827
Jan 8, 5 PM $ 0.000531
+0.85%
$ 431,281 $ 11,793
Jan 8, 4 PM $ 0.000527
+0.23%
$ 426,654 $ 11,757
Jan 8, 3 PM $ 0.000526
+0.32%
$ 426,654 $ 11,778
Jan 8, 2 PM $ 0.000524
-0.53%
$ 422,920 $ 12,037
Jan 8, 1 PM $ 0.000527
-0.02%
$ 427,628 $ 12,092
Jan 8, 12 PM $ 0.000527
-0.98%
$ 427,547 $ 12,141
Jan 8, 11 AM $ 0.000532
-0.04%
$ 431,768 $ 12,228
Jan 8, 10 AM $ 0.000532
+0.04%
$ 431,931 $ 13,912
Jan 8, 9 AM $ 0.000532
+0.00%
$ 431,768 $ 14,089
Jan 8, 8 AM $ 0.000533
+0.21%
$ 432,661 $ 14,000
Jan 8, 7 AM $ 0.000532
-0.21%
$ 431,768 $ 14,093
Jan 8, 6 AM $ 0.000533
+0.21%
$ 432,661 $ 13,987
Jan 8, 5 AM $ 0.000532
+0.00%
$ 431,768 $ 13,925
Jan 8, 4 AM $ 0.000532
+0.00%
$ 431,768 $ 14,063
Jan 8, 3 AM $ 0.000532
-0.21%
$ 431,768 $ 14,001
Jan 8, 2 AM $ 0.000533
+0.00%
$ 432,661 $ 14,055
Jan 8, 1 AM $ 0.000533
+0.23%
$ 432,661 $ 14,236
Jan 8, 12 AM $ 0.000532
+0.00%
$ 431,687 $ 14,308
Jan 7, 11 PM $ 0.000532
+0.00%
$ 431,687 $ 14,575
Jan 7, 10 PM $ 0.000532
-0.23%
$ 431,687 $ 14,503
Jan 7, 9 PM $ 0.000533
+0.21%
$ 432,661 $ 14,508
Jan 7, 8 PM $ 0.000532
-0.11%
$ 431,768 $ 15,049
Jan 7, 7 PM $ 0.000532
+0.06%
$ 432,255 $ 15,293
Jan 7, 6 PM $ 0.000532
-0.15%
$ 432,012 $ 15,325
Jan 7, 5 PM $ 0.000532
+0.00%
$ 431,768 $ 15,685
Jan 7, 4 PM $ 0.000532
-0.09%
$ 431,768 $ 16,588
Jan 7, 3 PM $ 0.000532
-2.63%
$ 432,174 $ 17,631
Jan 7, 2 PM $ 0.000547
+0.00%
$ 442,889 $ 18,014
Jan 7, 1 PM $ 0.000547
+0.15%
$ 443,863 $ 18,378
Jan 7, 12 PM $ 0.000546
-0.53%
$ 443,214 $ 19,029
Jan 7, 11 AM $ 0.000549
-2.12%
$ 445,568 $ 19,218
Jan 7, 10 AM $ 0.000561
-1.35%
$ 455,228 $ 17,514
Jan 7, 9 AM $ 0.000568
-0.21%
$ 461,478 $ 17,432
Jan 7, 8 AM $ 0.00057
+0.18%
$ 462,452 $ 17,528
Jan 7, 7 AM $ 0.000569
+0.02%
$ 461,641 $ 17,523
Jan 7, 6 AM $ 0.00057
+0.00%
$ 462,534 $ 17,613
Jan 7, 5 AM $ 0.000569
-0.37%
$ 461,560 $ 17,690
Jan 7, 4 AM $ 0.00057
-0.16%
$ 462,696 $ 17,665
Jan 7, 3 AM $ 0.000571
-0.10%
$ 463,427 $ 17,735
Jan 7, 2 AM $ 0.000571
+0.39%
$ 463,914 $ 17,730
Jan 7, 1 AM $ 0.000572
-0.38%
$ 464,563 $ 17,652