Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $0.000205
-1.54%
$166,170 $9,654
Jun 14, 9 AM $0.000208
+0.39%
$168,761 $8,413
Jun 14, 8 AM $0.000207
+0.10%
$168,113 $8,074
Jun 14, 7 AM $0.000207
-0.14%
$167,951 $7,828
Jun 14, 6 AM $0.000207
+0.05%
$168,194 $7,624
Jun 14, 5 AM $0.000207
-0.19%
$168,113 $7,118
Jun 14, 4 AM $0.000207
-0.14%
$168,438 $6,667
Jun 14, 3 AM $0.000208
+0.10%
$168,681 $6,336
Jun 14, 2 AM $0.000208
-0.10%
$168,519 $5,950
Jun 14, 1 AM $0.000208
+0.24%
$168,681 $5,770
Jun 14, 12 AM $0.000207
-0.48%
$168,275 $5,579
Jun 13, 11 PM $0.000208
-0.19%
$169,006 $5,157
Jun 13, 10 PM $0.000209
+0.10%
$169,330 $4,516
Jun 13, 9 PM $0.000208
+0.53%
$169,168 $5,658
Jun 13, 8 PM $0.000207
+0.73%
$168,275 $7,068
Jun 13, 7 PM $0.000206
+0.00%
$167,058 $8,747
Jun 13, 6 PM $0.000206
-0.68%
$167,058 $11,597
Jun 13, 5 PM $0.000207
+0.63%
$168,194 $14,253
Jun 13, 4 PM $0.000206
-1.01%
$167,139 $15,065
Jun 13, 3 PM $0.000208
-0.14%
$168,843 $15,958
Jun 13, 2 PM $0.000208
+0.10%
$169,087 $16,036
Jun 13, 1 PM $0.000208
+0.58%
$168,925 $14,816
Jun 13, 12 PM $0.000207
+0.00%
$167,951 $14,745
Jun 13, 11 AM $0.000207
+0.00%
$167,951 $14,745
Jun 13, 10 AM $0.000207
+0.00%
$167,951 $14,745
Jun 13, 9 AM $0.000207
+0.00%
$167,951 $14,745
Jun 13, 8 AM $0.000207
-0.34%
$167,951 $14,745
Jun 13, 7 AM $0.000208
+0.44%
$168,519 $14,737
Jun 13, 6 AM $0.000207
+0.00%
$167,788 $14,661
Jun 13, 5 AM $0.000207
+0.00%
$167,788 $14,662
Jun 13, 4 AM $0.000207
+0.00%
$167,788 $14,662
Jun 13, 3 AM $0.000207
+0.00%
$167,788 $14,662
Jun 13, 2 AM $0.000207
-0.05%
$167,788 $14,662
Jun 13, 1 AM $0.000207
-0.14%
$167,869 $14,660
Jun 13, 12 AM $0.000207
+0.00%
$168,113 $14,640
Jun 12, 11 PM $0.000207
+0.00%
$168,113 $14,640
Jun 12, 10 PM $0.000207
+0.34%
$168,113 $14,640
Jun 12, 9 PM $0.000206
-0.34%
$167,545 $12,972
Jun 12, 8 PM $0.000207
-0.14%
$168,113 $11,220
Jun 12, 7 PM $0.000207
-0.29%
$168,356 $9,422
Jun 12, 6 PM $0.000208
+0.10%
$168,843 $6,601
Jun 12, 5 PM $0.000208
+0.14%
$168,681 $3,925
Jun 12, 4 PM $0.000207
+0.24%
$168,438 $2,801
Jun 12, 3 PM $0.000207
+0.73%
$168,113 $1,046
Jun 12, 2 PM $0.000206
+0.34%
$166,895 $71
Jun 12, 1 PM $0.000205
+0.00%
$166,327 $1,009
Jun 12, 12 PM $0.000205
+0.00%
$166,327 $2,514
Jun 12, 11 AM $0.000205
+0.00%
$166,327 $3,570
Jun 12, 10 AM $0.000205
+0.00%
$166,327 $5,141
Jun 12, 9 AM $0.000205
+0.00%
$166,327 $6,110