Dotmoovs Historical Data

MOOV Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00056
+0.09%
$ 454,822 $ 18,082
Jan 4, 10 PM $ 0.000583
+1.96%
$ 473,086 $ 17,878
Jan 4, 9 PM $ 0.000571
+1.60%
$ 463,914 $ 17,605
Jan 4, 8 PM $ 0.000562
+0.75%
$ 456,608 $ 17,013
Jan 4, 7 PM $ 0.000558
-0.92%
$ 453,199 $ 16,692
Jan 4, 6 PM $ 0.000572
-0.40%
$ 464,401 $ 15,890
Jan 4, 5 PM $ 0.000574
+1.84%
$ 466,268 $ 14,856
Jan 4, 4 PM $ 0.000564
+0.84%
$ 457,825 $ 14,525
Jan 4, 3 PM $ 0.000559
-0.60%
$ 454,010 $ 14,756
Jan 4, 2 PM $ 0.000563
-0.53%
$ 456,770 $ 14,840
Jan 4, 1 PM $ 0.000568
+0.04%
$ 461,235 $ 15,680
Jan 4, 12 PM $ 0.00056
+0.61%
$ 454,578 $ 15,920
Jan 4, 11 AM $ 0.000556
-0.59%
$ 451,737 $ 16,628
Jan 4, 10 AM $ 0.00056
+0.52%
$ 454,416 $ 17,488
Jan 4, 9 AM $ 0.000557
-0.55%
$ 452,062 $ 18,051
Jan 4, 8 AM $ 0.00056
+0.00%
$ 454,578 $ 19,484
Jan 4, 7 AM $ 0.000559
-0.18%
$ 453,523 $ 19,451
Jan 4, 6 AM $ 0.00056
-0.18%
$ 454,335 $ 19,348
Jan 4, 5 AM $ 0.000561
+0.45%
$ -- $ 20,565
Jan 4, 4 AM $ 0.000558
-0.59%
$ -- $ 20,980
Jan 4, 3 AM $ 0.00056
-0.87%
$ -- $ 21,130
Jan 4, 2 AM $ 0.000557
-2.38%
$ -- $ 22,169
Jan 4, 1 AM $ 0.000558
-0.98%
$ 452,793 $ 22,570
Jan 4, 12 AM $ 0.000563
+0.82%
$ -- $ 22,927
Jan 3, 11 PM $ 0.000559
-0.23%
$ 453,523 $ 23,813
Jan 3, 10 PM $ 0.00056
+0.85%
$ 454,578 $ 24,920
Jan 3, 9 PM $ 0.000555
+0.00%
$ 450,763 $ 26,051
Jan 3, 8 PM $ 0.000555
+0.00%
$ 450,763 $ 26,728
Jan 3, 7 PM $ 0.000555
+0.22%
$ 450,763 $ 27,933
Jan 3, 6 PM $ 0.000554
-0.70%
$ 449,789 $ 28,772
Jan 3, 5 PM $ 0.000558
+0.40%
$ 452,955 $ 29,594
Jan 3, 4 PM $ 0.000556
+1.05%
$ 451,169 $ 31,403
Jan 3, 3 PM $ 0.000551
-1.48%
$ 447,029 $ 31,460
Jan 3, 2 PM $ 0.000555
+0.18%
$ 450,844 $ 31,111
Jan 3, 1 PM $ 0.000554
-0.47%
$ 450,033 $ 31,256
Jan 3, 12 PM $ 0.000557
-0.16%
$ 452,143 $ 32,161
Jan 3, 11 AM $ 0.000558
-0.37%
$ 452,874 $ 32,263
Jan 3, 10 AM $ 0.00056
+0.14%
$ 454,578 $ 32,105
Jan 3, 9 AM $ 0.000559
+3.00%
$ 453,929 $ 33,726
Jan 3, 8 AM $ 0.000541
-0.22%
$ 439,236 $ 32,871
Jan 3, 7 AM $ 0.000541
+0.00%
$ 439,236 $ 33,674
Jan 3, 6 AM $ 0.000541
+0.43%
$ 439,236 $ 34,675
Jan 3, 5 AM $ 0.000539
+0.32%
$ 437,369 $ 34,402
Jan 3, 4 AM $ 0.000537
+0.26%
$ 435,989 $ 34,647
Jan 3, 3 AM $ 0.000536
-0.72%
$ 442,240 $ 34,989
Jan 3, 2 AM $ 0.000543
-1.63%
$ 441,022 $ 34,778
Jan 3, 1 AM $ 0.000552
-2.90%
$ 448,328 $ 34,955
Jan 3, 12 AM $ 0.000569
+0.21%
$ 461,722 $ 35,382
Jan 2, 11 PM $ 0.000568
+0.19%
$ 460,748 $ 35,404
Jan 2, 10 PM $ 0.000568
+0.19%
$ 461,316 $ 35,280