Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.000205
+0.00%
$166,327 $6,110
Jun 12, 8 AM $0.000205
+0.00%
$166,327 $6,949
Jun 12, 7 AM $0.000205
+0.00%
$166,327 $9,251
Jun 12, 6 AM $0.000205
-0.19%
$166,327 $13,005
Jun 12, 5 AM $0.000205
+0.00%
$166,652 $15,357
Jun 12, 4 AM $0.000205
+0.00%
$166,652 $15,373
Jun 12, 3 AM $0.000205
+0.03%
$166,652 $15,373
Jun 12, 2 AM $0.000205
+0.19%
$166,594 $15,373
Jun 12, 1 AM $0.000205
-0.85%
$166,279 $15,370
Jun 12, 12 AM $0.000207
+0.00%
$167,707 $14,866
Jun 11, 11 PM $0.000207
+0.00%
$167,707 $14,866
Jun 11, 10 PM $0.000207
+0.00%
$167,707 $14,866
Jun 11, 9 PM $0.000207
+0.00%
$167,707 $14,866
Jun 11, 8 PM $0.000207
-0.82%
$167,707 $14,866
Jun 11, 7 PM $0.000208
+1.76%
$169,087 $14,854
Jun 11, 6 PM $0.000205
+0.00%
$166,165 $14,947
Jun 11, 5 PM $0.000205
+1.29%
$166,165 $17,496
Jun 11, 4 PM $0.000202
+0.00%
$164,054 $18,290
Jun 11, 3 PM $0.000202
+0.00%
$164,054 $18,406
Jun 11, 2 PM $0.000202
-0.59%
$164,054 $18,559
Jun 11, 1 PM $0.000203
-0.05%
$165,028 $17,530
Jun 11, 12 PM $0.000203
+0.15%
$165,109 $16,152
Jun 11, 11 AM $0.000203
-0.44%
$165,028 $15,126
Jun 11, 9 AM $0.000221
+10.20%
$179,350 $12,788
Jun 11, 8 AM $0.0002
+0.30%
$162,755 $11,731
Jun 11, 7 AM $0.0002
-0.10%
$162,268 $9,267
Jun 11, 6 AM $0.0002
+0.40%
$162,431 $6,707
Jun 11, 5 AM $0.000199
+2.42%
$161,781 $4,761
Jun 11, 4 AM $0.000195
+0.00%
$157,966 $4,745
Jun 11, 3 AM $0.000195
+0.00%
$157,966 $4,745
Jun 11, 2 AM $0.000195
+0.00%
$157,966 $4,745
Jun 11, 1 AM $0.000195
+0.00%
$157,966 $4,745
Jun 11, 12 AM $0.000195
+0.00%
$157,966 $4,745
Jun 10, 11 PM $0.000195
+0.00%
$157,966 $5,518
Jun 10, 10 PM $0.000195
+0.00%
$157,966 $5,518
Jun 10, 9 PM $0.000195
+0.00%
$157,966 $5,518
Jun 10, 8 PM $0.000195
+0.00%
$157,966 $5,518
Jun 10, 7 PM $0.000195
-0.54%
$157,966 $5,518
Jun 10, 6 PM $0.000196
-0.32%
$158,829 $5,432
Jun 10, 5 PM $0.000196
-0.36%
$159,346 $2,136
Jun 10, 4 PM $0.000197
-0.56%
$159,914 $1,353
Jun 10, 3 PM $0.000198
-0.30%
$160,807 $1,236
Jun 10, 2 PM $0.000199
-0.65%
$161,294 $1,083
Jun 10, 1 PM $0.0002
+2.56%
$162,349 $1,210
Jun 10, 12 PM $0.000195
+0.00%
$158,291 $2,513
Jun 10, 11 AM $0.000195
+0.00%
$158,291 $3,669
Jun 10, 10 AM $0.000195
+0.00%
$158,291 $4,283
Jun 10, 9 AM $0.000195
+7.08%
$158,291 $5,489
Jun 10, 8 AM $0.000182
-0.23%
$147,819 $7,033
Jun 10, 7 AM $0.000183
-7.02%
$148,165 $8,566