Dotmoovs Historical Data

MOOV Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000298
-0.20%
$ 241,901 $ 869
Apr 19, 5 PM $ 0.000299
-0.83%
$ 242,388 $ 796
Apr 19, 4 PM $ 0.000301
-0.43%
$ 244,417 $ 843
Apr 19, 3 PM $ 0.000302
-0.36%
$ 245,472 $ 802
Apr 19, 2 PM $ 0.000303
-0.56%
$ 245,959 $ 621
Apr 19, 1 PM $ 0.000305
+4.92%
$ 247,339 $ 502
Apr 19, 12 PM $ 0.00029
+1.89%
$ 235,731 $ 453
Apr 19, 11 AM $ 0.000285
+0.00%
$ 231,348 $ 462
Apr 19, 10 AM $ 0.000285
+0.00%
$ 231,348 $ 476
Apr 19, 9 AM $ 0.000304
+0.00%
$ 246,609 $ 752
Apr 19, 8 AM $ 0.000304
-0.30%
$ 246,609 $ 814
Apr 19, 7 AM $ 0.000305
+0.00%
$ 247,339 $ 1,060
Apr 19, 6 AM $ 0.000305
+0.00%
$ 247,339 $ 1,145
Apr 19, 5 AM $ 0.000305
+0.00%
$ 247,339 $ 1,240
Apr 19, 4 AM $ 0.000305
+0.00%
$ 247,339 $ 1,490
Apr 19, 3 AM $ 0.000305
+0.00%
$ 247,339 $ 1,640
Apr 19, 2 AM $ 0.000305
+0.00%
$ 247,339 $ 2,121
Apr 19, 1 AM $ 0.000305
+0.00%
$ 247,339 $ 2,489
Apr 19, 12 AM $ 0.000305
+0.00%
$ 247,339 $ 2,786
Apr 18, 11 PM $ 0.000305
+0.00%
$ 247,339 $ 2,935
Apr 18, 10 PM $ 0.000305
+0.00%
$ 247,339 $ 3,140
Apr 18, 9 PM $ 0.000305
+0.00%
$ 247,339 $ 3,736
Apr 18, 8 PM $ 0.000305
+0.00%
$ 247,339 $ 4,109
Apr 18, 7 PM $ 0.000305
+0.00%
$ 247,339 $ 4,249
Apr 18, 6 PM $ 0.000305
+0.00%
$ 247,339 $ 4,422
Apr 18, 5 PM $ 0.000305
-0.75%
$ 247,339 $ 4,422
Apr 18, 4 PM $ 0.000307
-0.81%
$ 249,206 $ 4,351
Apr 18, 3 PM $ 0.000309
+0.36%
$ 251,236 $ 4,999
Apr 18, 2 PM $ 0.000308
-0.06%
$ 250,343 $ 5,373
Apr 18, 1 PM $ 0.000309
-0.10%
$ 250,505 $ 6,713
Apr 18, 12 PM $ 0.000309
+0.00%
$ 250,749 $ 7,009
Apr 18, 11 AM $ 0.000309
-0.06%
$ 250,749 $ 8,091
Apr 18, 10 AM $ 0.000309
-0.80%
$ 250,911 $ 9,944
Apr 18, 9 AM $ 0.000312
+0.29%
$ 252,940 $ 10,314
Apr 18, 8 AM $ 0.000311
-1.15%
$ 252,210 $ 10,247
Apr 18, 7 AM $ 0.000314
-0.10%
$ 255,132 $ 9,996
Apr 18, 6 AM $ 0.000315
-0.29%
$ 255,376 $ 10,133
Apr 18, 5 AM $ 0.000315
+0.45%
$ 256,106 $ 10,494
Apr 18, 4 AM $ 0.000314
-0.63%
$ 254,970 $ 10,645
Apr 18, 3 AM $ 0.000316
-0.35%
$ 256,593 $ 10,677
Apr 18, 2 AM $ 0.000317
+0.09%
$ 257,486 $ 10,442
Apr 18, 1 AM $ 0.000317
+0.09%
$ 257,243 $ 10,470
Apr 18, 12 AM $ 0.000317
-0.06%
$ 256,999 $ 10,599
Apr 17, 11 PM $ 0.000317
-0.69%
$ 257,162 $ 10,812
Apr 17, 10 PM $ 0.000319
+0.28%
$ 258,947 $ 11,091
Apr 17, 9 PM $ 0.000318
+0.60%
$ 258,217 $ 11,012
Apr 17, 8 PM $ 0.000316
-0.60%
$ 256,674 $ 11,233
Apr 17, 7 PM $ 0.000318
-0.81%
$ 258,217 $ 11,599
Apr 17, 6 PM $ 0.000321
+0.00%
$ 260,327 $ 11,828
Apr 17, 5 PM $ 0.000321
-1.50%
$ 260,327 $ 12,283