Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.000183
-7.02%
$148,165 $8,566
Jun 10, 6 AM $0.000192
-4.66%
$156,021 $8,203
Jun 10, 5 AM $0.000202
+0.00%
$163,648 $8,817
Jun 10, 4 AM $0.000202
+0.00%
$163,648 $8,990
Jun 10, 3 AM $0.000202
+0.00%
$163,648 $8,990
Jun 10, 2 AM $0.000202
+0.00%
$163,648 $9,008
Jun 10, 1 AM $0.000202
+0.00%
$163,648 $9,012
Jun 10, 12 AM $0.000202
+0.00%
$163,648 $9,012
Jun 9, 11 PM $0.000202
+0.00%
$163,648 $9,017
Jun 9, 10 PM $0.000202
+0.00%
$163,648 $9,017
Jun 9, 9 PM $0.000202
+0.00%
$163,648 $9,017
Jun 9, 8 PM $0.000202
+0.00%
$163,648 $9,021
Jun 9, 7 PM $0.000202
+2.80%
$163,648 $9,026
Jun 9, 6 PM $0.000196
-1.80%
$159,184 $9,008
Jun 9, 5 PM $0.0002
-1.24%
$162,106 $8,998
Jun 9, 4 PM $0.000202
+0.00%
$164,135 $8,972
Jun 9, 3 PM $0.000202
+0.00%
$164,135 $8,976
Jun 9, 2 PM $0.000202
-2.46%
$164,135 $8,976
Jun 9, 1 PM $0.000207
+1.57%
$168,275 $9,298
Jun 9, 12 PM $0.000204
+0.00%
$165,678 $8,315
Jun 9, 11 AM $0.000204
-0.34%
$165,678 $7,116
Jun 9, 10 AM $0.000205
-0.16%
$166,246 $6,503
Jun 9, 9 AM $0.000205
+0.54%
$166,516 $5,808
Jun 9, 8 AM $0.000205
+0.05%
$166,580 $5,443
Jun 9, 7 AM $0.000205
-0.58%
$166,489 $5,227
Jun 9, 6 AM $0.000206
+0.83%
$167,463 $5,600
Jun 9, 5 AM $0.000205
+0.49%
$166,083 $4,384
Jun 9, 4 AM $0.000204
+0.00%
$165,272 $4,220
Jun 9, 3 AM $0.000204
-0.63%
$165,272 $4,220
Jun 9, 2 AM $0.000205
-0.97%
$166,327 $4,247
Jun 9, 1 AM $0.000207
+0.00%
$167,951 $4,267
Jun 9, 12 AM $0.000207
-0.77%
$167,951 $4,507
Jun 8, 11 PM $0.000208
+0.00%
$169,249 $10,559
Jun 8, 10 PM $0.000208
+0.00%
$169,249 $11,982
Jun 8, 9 PM $0.000208
+0.10%
$169,249 $13,058
Jun 8, 8 PM $0.000208
-0.05%
$169,087 $14,199
Jun 8, 7 PM $0.000208
+0.00%
$169,168 $15,297
Jun 8, 6 PM $0.000208
+0.00%
$169,168 $16,519
Jun 8, 5 PM $0.000208
-0.05%
$169,168 $17,846
Jun 8, 4 PM $0.000208
+1.07%
$169,249 $18,831
Jun 8, 3 PM $0.000206
+0.00%
$167,463 $22,834
Jun 8, 2 PM $0.000206
+0.49%
$167,463 $24,144
Jun 8, 1 PM $0.000205
+0.34%
$166,652 $25,250
Jun 8, 12 PM $0.000205
+0.06%
$166,083 $26,728
Jun 8, 11 AM $0.000204
-4.20%
$165,977 $27,103
Jun 8, 10 AM $0.000213
+1.24%
$173,258 $27,103
Jun 8, 9 AM $0.000211
+9.02%
$171,144 $26,466
Jun 8, 8 AM $0.000193
-7.69%
$156,979 $25,038
Jun 8, 7 AM $0.00021
+3.61%
$170,062 $23,171
Jun 8, 1 AM $0.000237
+4.63%
$192,268 $20,142