Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.000237
+4.63%
$192,268 $20,142
Jun 8, 12 AM $0.000226
+15.20%
$183,754 $22,247
Jun 7, 11 PM $0.000196
+0.67%
$159,508 $14,114
Jun 7, 10 PM $0.000195
+2.57%
$158,453 $12,653
Jun 7, 9 PM $0.00019
+0.21%
$154,476 $11,642
Jun 7, 8 PM $0.00019
+0.74%
$154,151 $11,923
Jun 7, 7 PM $0.000188
-1.05%
$153,014 $11,943
Jun 7, 6 PM $0.00019
+0.11%
$154,638 $12,937
Jun 7, 5 PM $0.00019
+0.37%
$154,638 $13,253
Jun 7, 4 PM $0.00019
-0.16%
$154,070 $12,798
Jun 7, 3 PM $0.00019
+0.21%
$154,313 $13,052
Jun 7, 2 PM $0.00019
-0.11%
$153,988 $12,521
Jun 7, 1 PM $0.00019
+0.42%
$154,151 $11,394
Jun 7, 12 PM $0.000189
+2.16%
$153,501 $10,310
Jun 7, 11 AM $0.000185
-4.49%
$150,254 $9,936
Jun 7, 10 AM $0.000194
+0.00%
$157,317 $10,039
Jun 7, 9 AM $0.000194
+0.09%
$157,317 $10,088
Jun 7, 8 AM $0.000194
+1.66%
$157,174 $10,068
Jun 7, 7 AM $0.00019
+3.17%
$154,605 $10,064
Jun 7, 6 AM $0.000185
+1.37%
$149,849 $9,494
Jun 7, 5 AM $0.000182
+0.00%
$147,819 $9,520
Jun 7, 4 AM $0.000182
+0.00%
$147,819 $9,766
Jun 7, 3 AM $0.000182
+0.00%
$147,819 $9,788
Jun 7, 2 AM $0.000182
+0.00%
$147,819 $10,710
Jun 7, 1 AM $0.000182
+0.72%
$147,819 $10,930
Jun 7, 12 AM $0.000181
+0.00%
$146,764 $10,952
Jun 6, 11 PM $0.000181
+0.00%
$146,764 $11,351
Jun 6, 10 PM $0.000181
-0.06%
$146,764 $13,448
Jun 6, 9 PM $0.000181
+0.22%
$146,845 $15,024
Jun 6, 8 PM $0.00018
+0.17%
$146,520 $14,914
Jun 6, 7 PM $0.00018
-0.09%
$146,277 $13,800
Jun 6, 6 PM $0.00018
-0.06%
$146,408 $11,691
Jun 6, 5 PM $0.00018
+0.15%
$146,494 $10,039
Jun 6, 4 PM $0.00018
+0.00%
$146,277 $8,956
Jun 6, 3 PM $0.00018
-0.50%
$146,277 $7,493
Jun 6, 2 PM $0.000181
+0.00%
$147,007 $6,715
Jun 6, 1 PM $0.000181
-0.22%
$147,007 $6,715
Jun 6, 12 PM $0.000181
+0.00%
$147,332 $6,712
Jun 6, 11 AM $0.0002
+0.00%
$162,349 $6,626
Jun 6, 10 AM $0.0002
+9.89%
$162,349 $6,608
Jun 6, 9 AM $0.000182
+0.00%
$147,738 $6,564
Jun 6, 8 AM $0.000182
+0.00%
$147,738 $6,564
Jun 6, 7 AM $0.000182
+0.00%
$147,738 $6,569
Jun 6, 6 AM $0.000182
+3.94%
$147,738 $6,569
Jun 6, 5 AM $0.000175
+4.10%
$142,137 $6,529
Jun 6, 4 AM $0.000168
-7.12%
$136,536 $7,291
Jun 6, 3 AM $0.000181
-0.44%
$147,007 $7,318
Jun 6, 2 AM $0.000182
-4.41%
$147,819 $6,396
Jun 6, 1 AM $0.00019
+3.97%
$154,638 $7,267
Jun 6, 12 AM $0.000183
-2.16%
$148,738 $7,572