Dotmoovs Historical Data

MOOV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000494
-0.10%
$ 401,328 $ 19,900
Dec 31, 8 PM $ 0.000495
+0.14%
$ 401,734 $ 19,678
Dec 31, 7 PM $ 0.000495
+0.00%
$ 401,653 $ 19,528
Dec 31, 6 PM $ 0.000495
+0.02%
$ 401,653 $ 18,320
Dec 31, 5 PM $ 0.000495
+0.10%
$ 401,571 $ 17,440
Dec 31, 4 PM $ 0.000495
+0.12%
$ 401,734 $ 17,367
Dec 31, 3 PM $ 0.000494
-1.77%
$ 401,247 $ 16,279
Dec 31, 2 PM $ 0.0005
-0.54%
$ 405,630 $ 15,205
Dec 31, 1 PM $ 0.000502
+0.48%
$ 407,822 $ 14,705
Dec 31, 12 PM $ 0.0005
-0.62%
$ 405,874 $ 13,680
Dec 31, 11 AM $ 0.000503
+6.26%
$ 408,065 $ 12,908
Dec 31, 10 AM $ 0.000479
-3.80%
$ 388,827 $ 12,287
Dec 31, 9 AM $ 0.000498
+0.00%
$ 404,169 $ 11,851
Dec 31, 8 AM $ 0.000498
-0.20%
$ 404,169 $ 11,833
Dec 31, 7 AM $ 0.000498
-0.20%
$ 404,169 $ 11,851
Dec 31, 6 AM $ 0.000499
+0.20%
$ 404,981 $ 11,863
Dec 31, 5 AM $ 0.000498
+0.00%
$ 404,169 $ 11,867
Dec 31, 4 AM $ 0.000498
+0.00%
$ 404,169 $ 12,013
Dec 31, 3 AM $ 0.000498
+0.52%
$ 404,169 $ 12,355
Dec 31, 2 AM $ 0.000495
+0.22%
$ 402,058 $ 13,107
Dec 31, 1 AM $ 0.000494
-0.22%
$ 401,166 $ 13,610
Dec 31, 12 AM $ 0.000495
-1.41%
$ 402,058 $ 14,175
Dec 30, 11 PM $ 0.000502
+0.50%
$ 407,822 $ 15,089
Dec 30, 10 PM $ 0.0005
-4.44%
$ 405,792 $ 15,817
Dec 30, 9 PM $ 0.000523
+0.00%
$ 424,625 $ 16,490
Dec 30, 8 PM $ 0.000524
+4.01%
$ 425,599 $ 17,108
Dec 30, 7 PM $ 0.000504
+0.24%
$ 409,202 $ 18,050
Dec 30, 6 PM $ 0.000503
+0.00%
$ 408,228 $ 18,806
Dec 30, 5 PM $ 0.000503
+0.00%
$ 408,228 $ 19,689
Dec 30, 4 PM $ 0.000503
-0.24%
$ 408,228 $ 20,572
Dec 30, 3 PM $ 0.000504
+0.24%
$ 409,202 $ 20,919
Dec 30, 2 PM $ 0.000504
+0.24%
$ 409,202 $ 20,886
Dec 30, 1 PM $ 0.000503
+0.00%
$ 408,228 $ 21,714
Dec 30, 12 PM $ 0.000503
+0.00%
$ 408,228 $ 22,342
Dec 30, 11 AM $ 0.000504
+0.00%
$ 408,228 $ 23,168
Dec 30, 10 AM $ 0.000504
+0.00%
$ 409,202 $ 24,090
Dec 30, 9 AM $ 0.000504
-0.30%
$ 409,202 $ 25,673
Dec 30, 8 AM $ 0.000504
-0.24%
$ 409,445 $ 26,259
Dec 30, 7 AM $ 0.000506
+0.24%
$ 410,419 $ 26,288
Dec 30, 6 AM $ 0.000506
+0.24%
$ 410,419 $ 26,206
Dec 30, 5 AM $ 0.000506
+0.30%
$ 409,445 $ 26,175
Dec 30, 4 AM $ 0.000501
-0.36%
$ 409,202 $ 26,114
Dec 30, 3 AM $ 0.000505
+0.34%
$ 409,608 $ 25,811
Dec 30, 2 AM $ 0.000503
+0.22%
$ 408,228 $ 25,061
Dec 30, 1 AM $ 0.000499
-0.52%
$ 405,468 $ 24,533
Dec 30, 12 AM $ 0.000502
-0.06%
$ 405,387 $ 23,971
Dec 29, 11 PM $ 0.000502
+0.48%
$ 407,822 $ 23,745
Dec 29, 10 PM $ 0.000502
+0.40%
$ 407,741 $ 22,795
Dec 29, 9 PM $ 0.0005
+0.08%
$ 406,117 $ 22,080
Dec 29, 8 PM $ 0.0005
-0.20%
$ 405,792 $ 21,454