Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.000187
+1.90%
$152,027 $7,164
Jun 5, 10 PM $0.000184
-0.33%
$149,199 $5,231
Jun 5, 9 PM $0.000184
-0.16%
$149,686 $4,163
Jun 5, 8 PM $0.000185
+0.94%
$149,930 $3,263
Jun 5, 7 PM $0.000183
-10.87%
$148,538 $3,192
Jun 5, 6 PM $0.000205
+2.08%
$166,652 $3,612
Jun 5, 5 PM $0.000201
-2.03%
$163,260 $3,615
Jun 5, 4 PM $0.000205
+0.00%
$166,652 $2,979
Jun 5, 3 PM $0.000205
+0.00%
$166,652 $2,979
Jun 5, 2 PM $0.000205
+0.00%
$166,652 $2,979
Jun 5, 1 PM $0.000205
+0.00%
$166,652 $2,984
Jun 5, 12 PM $0.000205
+0.00%
$166,652 $3,001
Jun 5, 11 AM $0.000205
+0.00%
$166,652 $3,001
Jun 5, 10 AM $0.000205
-0.19%
$166,652 $3,006
Jun 5, 9 AM $0.000206
+0.00%
$166,976 $4,768
Jun 5, 8 AM $0.000206
+7.19%
$166,976 $4,768
Jun 5, 7 AM $0.000192
+0.00%
$155,774 $4,763
Jun 5, 6 AM $0.000192
-0.69%
$155,774 $4,763
Jun 5, 5 AM $0.000193
+0.01%
$156,853 $4,791
Jun 5, 4 AM $0.000193
+1.09%
$156,838 $4,860
Jun 5, 3 AM $0.000191
+0.00%
$155,153 $4,782
Jun 5, 2 AM $0.000191
-4.00%
$155,153 $4,782
Jun 5, 1 AM $0.000199
-0.95%
$161,619 $2,031
Jun 5, 12 AM $0.000201
-0.10%
$163,161 $3,465
Jun 4, 11 PM $0.000201
-0.45%
$163,324 $3,425
Jun 4, 10 PM $0.000202
+0.60%
$164,054 $3,335
Jun 4, 9 PM $0.000201
-0.65%
$163,080 $2,815
Jun 4, 8 PM $0.000202
-0.03%
$164,145 $2,657
Jun 4, 7 PM $0.000202
+2.47%
$164,199 $3,454
Jun 4, 6 PM $0.000197
-1.10%
$160,239 $3,806
Jun 4, 5 PM $0.0002
-3.03%
$162,020 $5,148
Jun 4, 4 PM $0.000206
-0.52%
$167,078 $7,103
Jun 4, 3 PM $0.000207
+0.00%
$167,951 $6,602
Jun 4, 2 PM $0.000207
-0.10%
$167,951 $7,568
Jun 4, 1 PM $0.000207
+1.92%
$168,113 $8,749
Jun 4, 12 PM $0.000203
+0.00%
$164,947 $9,049
Jun 4, 11 AM $0.000203
-1.55%
$164,947 $10,055
Jun 4, 10 AM $0.000206
-3.10%
$167,545 $11,095
Jun 4, 9 AM $0.000213
+0.00%
$172,902 $12,390
Jun 4, 8 AM $0.000213
+0.00%
$172,902 $12,402
Jun 4, 7 AM $0.000213
+0.00%
$172,902 $12,402
Jun 4, 6 AM $0.000213
+0.33%
$172,902 $12,402
Jun 4, 5 AM $0.000212
+1.14%
$172,334 $12,377
Jun 4, 4 AM $0.00021
+0.00%
$170,386 $12,318
Jun 4, 3 AM $0.00021
+0.00%
$170,386 $12,318
Jun 4, 2 AM $0.00021
+0.00%
$170,386 $12,318
Jun 4, 1 AM $0.00021
-2.01%
$170,386 $12,266
Jun 4, 12 AM $0.000214
-2.06%
$173,876 $11,770
Jun 3, 11 PM $0.000219
+0.00%
$177,529 $11,757
Jun 3, 10 PM $0.000219
+1.48%
$177,529 $11,767