Dotmoovs Historical Data

MOOV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0011
-2.15%
$ 1.1 million $ 95,390
Jun 9, 2025 $ 0.00112
+2.25%
$ 1.12 million $ 168,371
Jun 8, 2025 $ 0.0011
+1.19%
$ 1.1 million $ 262,813
Jun 7, 2025 $ 0.00109
+1.43%
$ 1.09 million $ 206,313
Jun 6, 2025 $ 0.00107
+1.13%
$ 1.07 million $ 199,916
Jun 5, 2025 $ 0.00106
-7.72%
$ 1.06 million $ 214,330
Jun 4, 2025 $ 0.00113
-0.52%
$ 1.13 million $ 189,279
Jun 3, 2025 $ 0.00114
+8.44%
$ 1.14 million $ 221,360
Jun 2, 2025 $ 0.00105
+1.87%
$ 1.05 million $ 189,360
Jun 1, 2025 $ 0.00103
-0.02%
$ 1.03 million $ 201,148
May 31, 2025 $ 0.00103
-0.96%
$ 1.03 million $ 190,835
May 30, 2025 $ 0.00104
-10.46%
$ 1.04 million $ 184,713
May 29, 2025 $ 0.00116
-1.15%
$ 1.16 million $ 190,231
May 28, 2025 $ 0.00117
-1.55%
$ 1.17 million $ 210,295
May 27, 2025 $ 0.00119
+1.26%
$ 1.19 million $ 187,549
May 26, 2025 $ 0.00117
-0.43%
$ 1.17 million $ 208,571
May 25, 2025 $ 0.00118
-1.87%
$ 1.18 million $ 187,172
May 24, 2025 $ 0.0012
-0.35%
$ 1.2 million $ 200,964
May 23, 2025 $ 0.00121
-4.59%
$ 1.21 million $ 191,414
May 22, 2025 $ 0.00126
+6.31%
$ 1.26 million $ 122,673
May 21, 2025 $ 0.00119
-1.20%
$ 1.19 million $ 148,495
May 20, 2025 $ 0.00121
-0.43%
$ 1.21 million $ 151,613
May 19, 2025 $ 0.00121
+1.46%
$ 1.21 million $ 197,021
May 18, 2025 $ 0.0012
+0.01%
$ 1.2 million $ 153,648
May 17, 2025 $ 0.0012
-0.75%
$ 1.2 million $ 169,810
May 16, 2025 $ 0.0012
-1.07%
$ 1.2 million $ 206,798
May 15, 2025 $ 0.00122
-8.87%
$ 1.22 million $ 192,434
May 14, 2025 $ 0.00134
-5.12%
$ 1.34 million $ 222,348
May 13, 2025 $ 0.00141
+13.15%
$ 1.41 million $ 347,816
May 12, 2025 $ 0.00124
-2.45%
$ 1.24 million $ 289,827
May 11, 2025 $ 0.00127
-3.84%
$ 1.27 million $ 270,638
May 10, 2025 $ 0.00132
+12.43%
$ 1.32 million $ 208,200
May 9, 2025 $ 0.00118
+2.71%
$ 1.18 million $ 269,195
May 8, 2025 $ 0.00115
+11.01%
$ 1.15 million $ 260,895
May 7, 2025 $ 0.00103
-2.64%
$ 1.03 million $ 328,083
May 6, 2025 $ 0.00111
+4.69%
$ 1.11 million $ 254,689
May 5, 2025 $ 0.00106
+2.76%
$ 1.06 million $ 286,864
May 4, 2025 $ 0.00103
-1.62%
$ 1.03 million $ 210,996
May 3, 2025 $ 0.00105
+1.93%
$ 1.05 million $ 297,121
May 2, 2025 $ 0.00103
-0.57%
$ 1.03 million $ 352,525
May 1, 2025 $ 0.00104
+1.30%
$ 1.04 million $ 333,987
Apr 30, 2025 $ 0.00102
-7.20%
$ 1.02 million $ 368,850
Apr 29, 2025 $ 0.00111
-1.38%
$ -- $ 340,806
Apr 28, 2025 $ 0.00112
+0.07%
$ 1.12 million $ 316,524
Apr 27, 2025 $ 0.00112
-1.67%
$ 1.12 million $ 68,314
Apr 26, 2025 $ 0.00114
+0.20%
$ 1.14 million $ 60,954
Apr 25, 2025 $ 0.00114
-1.73%
$ 1.14 million $ 63,693
Apr 24, 2025 $ 0.00116
-5.07%
$ 1.16 million $ 105,214
Apr 23, 2025 $ 0.00122
-1.71%
$ 1.22 million $ 280,768
Apr 22, 2025 $ 0.00124
+12.66%
$ 1.24 million $ 314,413