Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.000427
+3.19%
$347,022 $26,489
Jan 25, 2026 $0.000414
-3.90%
$336,307 $43,032
Jan 24, 2026 $0.000431
-3.58%
$349,944 $35,386
Jan 23, 2026 $0.000447
+2.62%
$362,932 $36,474
Jan 22, 2026 $0.000435
+0.09%
$353,272 $34,721
Jan 21, 2026 $0.000434
+1.80%
$352,948 $34,806
Jan 20, 2026 $0.000427
-4.24%
$346,535 $52,212
Jan 19, 2026 $0.000445
-5.17%
$361,633 $38,338
Jan 18, 2026 $0.00047
-0.55%
$378,518 $27,750
Jan 17, 2026 $0.000472
-1.11%
$383,307 $44,487
Jan 16, 2026 $0.00049
+1.58%
$397,837 $20,224
Jan 15, 2026 $0.000482
-2.27%
$391,668 $27,510
Jan 14, 2026 $0.000496
-3.75%
$401,084 $44,961
Jan 13, 2026 $0.000516
+0.62%
$418,943 $32,574
Jan 12, 2026 $0.000514
-0.04%
$417,238 $17,277
Jan 11, 2026 $0.000514
-2.54%
$417,400 $19,094
Jan 10, 2026 $0.000526
+0.88%
$427,385 $23,712
Jan 9, 2026 $0.000521
-0.21%
$423,245 $36,655
Jan 8, 2026 $0.000525
-1.26%
$426,249 $18,485
Jan 7, 2026 $0.000532
-6.77%
$431,687 $14,575
Jan 6, 2026 $0.000569
-1.01%
$462,209 $17,960
Jan 5, 2026 $0.000575
+2.77%
$466,917 $21,772
Jan 4, 2026 $0.00056
+0.29%
$454,822 $18,082
Jan 3, 2026 $0.000559
-1.57%
$453,523 $23,813
Jan 2, 2026 $0.000568
+13.59%
$460,748 $35,404
Jan 1, 2026 $0.0005
+1.13%
$405,630 $20,781
Dec 31, 2025 $0.000494
-1.69%
$400,922 $20,417
Dec 30, 2025 $0.0005
-0.50%
$407,822 $15,817
Dec 29, 2025 $0.000502
+1.74%
$407,822 $22,795
Dec 28, 2025 $0.000494
-1.22%
$400,760 $12,001
Dec 27, 2025 $0.000496
+0.16%
$405,711 $12,019
Dec 26, 2025 $0.000495
+1.47%
$402,221 $12,100
Dec 25, 2025 $0.000496
-0.42%
$396,376 $11,376
Dec 24, 2025 $0.000498
-0.44%
$404,413 $12,137
Dec 23, 2025 $0.000505
-3.07%
$405,305 $12,274
Dec 22, 2025 $0.000518
+0.58%
$421,703 $11,664
Dec 21, 2025 $0.000515
+0.82%
$417,969 $11,551
Dec 20, 2025 $0.000511
-1.24%
$414,559 $11,927
Dec 19, 2025 $0.000516
+0.64%
$419,755 $69,196
Dec 18, 2025 $0.00051
+2.80%
$-- $13,310
Oct 7, 2025 $0.0105
-0.36%
$-- $10
Oct 6, 2025 $0.0105
+1.41%
$8.55 million $7
Oct 5, 2025 $0.0104
-0.74%
$8.43 million $19
Oct 4, 2025 $0.0105
-1.44%
$8.49 million $14
Oct 3, 2025 $0.0106
+0.04%
$8.62 million $18
Oct 2, 2025 $0.0106
+0.90%
$8.57 million $28
Oct 1, 2025 $0.0105
-0.18%
$8.49 million $13
Sep 30, 2025 $0.0105
-0.31%
$8.5 million $28
Sep 29, 2025 $0.0106
+0.06%
$8.57 million $22
Sep 28, 2025 $0.0104
-0.07%
$8.56 million $19