Dotmoovs Historical Data

MOOV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000202
-0.34%
$ 164,379 $ 11,883
Jun 14, 5 PM $ 0.000203
+0.15%
$ 164,947 $ 11,182
Jun 14, 4 PM $ 0.000203
-0.10%
$ 164,704 $ 10,522
Jun 14, 3 PM $ 0.000203
+0.20%
$ 164,866 $ 10,712
Jun 14, 2 PM $ 0.000203
-0.40%
$ 164,541 $ 10,801
Jun 14, 1 PM $ 0.000204
-0.24%
$ 165,197 $ 11,599
Jun 14, 12 PM $ 0.000204
-0.39%
$ 165,596 $ 11,166
Jun 14, 11 AM $ 0.000205
+0.05%
$ 166,246 $ 10,371
Jun 14, 10 AM $ 0.000205
-1.54%
$ 166,170 $ 9,654
Jun 14, 9 AM $ 0.000208
+0.39%
$ 168,761 $ 8,413
Jun 14, 8 AM $ 0.000207
+0.10%
$ 168,113 $ 8,074
Jun 14, 7 AM $ 0.000207
-0.14%
$ 167,951 $ 7,828
Jun 14, 6 AM $ 0.000207
+0.05%
$ 168,194 $ 7,624
Jun 14, 5 AM $ 0.000207
-0.19%
$ 168,113 $ 7,118
Jun 14, 4 AM $ 0.000207
-0.14%
$ 168,438 $ 6,667
Jun 14, 3 AM $ 0.000208
+0.10%
$ 168,681 $ 6,336
Jun 14, 2 AM $ 0.000208
-0.10%
$ 168,519 $ 5,950
Jun 14, 1 AM $ 0.000208
+0.24%
$ 168,681 $ 5,770
Jun 14, 12 AM $ 0.000207
-0.48%
$ 168,275 $ 5,579
Jun 13, 11 PM $ 0.000208
-0.19%
$ 169,006 $ 5,157
Jun 13, 10 PM $ 0.000209
+0.10%
$ 169,330 $ 4,516
Jun 13, 9 PM $ 0.000208
+0.53%
$ 169,168 $ 5,658
Jun 13, 8 PM $ 0.000207
+0.73%
$ 168,275 $ 7,068
Jun 13, 7 PM $ 0.000206
+0.00%
$ 167,058 $ 8,747
Jun 13, 6 PM $ 0.000206
-0.68%
$ 167,058 $ 11,597
Jun 13, 5 PM $ 0.000207
+0.63%
$ 168,194 $ 14,253
Jun 13, 4 PM $ 0.000206
-1.01%
$ 167,139 $ 15,065
Jun 13, 3 PM $ 0.000208
-0.14%
$ 168,843 $ 15,958
Jun 13, 2 PM $ 0.000208
+0.10%
$ 169,087 $ 16,036
Jun 13, 1 PM $ 0.000208
+0.58%
$ 168,925 $ 14,816
Jun 13, 12 PM $ 0.000207
+0.00%
$ 167,951 $ 14,745
Jun 13, 11 AM $ 0.000207
+0.00%
$ 167,951 $ 14,745
Jun 13, 10 AM $ 0.000207
+0.00%
$ 167,951 $ 14,745
Jun 13, 9 AM $ 0.000207
+0.00%
$ 167,951 $ 14,745
Jun 13, 8 AM $ 0.000207
-0.34%
$ 167,951 $ 14,745
Jun 13, 7 AM $ 0.000208
+0.44%
$ 168,519 $ 14,737
Jun 13, 6 AM $ 0.000207
+0.00%
$ 167,788 $ 14,661
Jun 13, 5 AM $ 0.000207
+0.00%
$ 167,788 $ 14,662
Jun 13, 4 AM $ 0.000207
+0.00%
$ 167,788 $ 14,662
Jun 13, 3 AM $ 0.000207
+0.00%
$ 167,788 $ 14,662
Jun 13, 2 AM $ 0.000207
-0.05%
$ 167,788 $ 14,662
Jun 13, 1 AM $ 0.000207
-0.14%
$ 167,869 $ 14,660
Jun 13, 12 AM $ 0.000207
+0.00%
$ 168,113 $ 14,640
Jun 12, 11 PM $ 0.000207
+0.00%
$ 168,113 $ 14,640
Jun 12, 10 PM $ 0.000207
+0.34%
$ 168,113 $ 14,640
Jun 12, 9 PM $ 0.000206
-0.34%
$ 167,545 $ 12,972
Jun 12, 8 PM $ 0.000207
-0.14%
$ 168,113 $ 11,220
Jun 12, 7 PM $ 0.000207
-0.29%
$ 168,356 $ 9,422
Jun 12, 6 PM $ 0.000208
+0.10%
$ 168,843 $ 6,601
Jun 12, 5 PM $ 0.000208
+0.14%
$ 168,681 $ 3,925