Dotmoovs Historical Data

MOOV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000232
+0.30%
$ 188,244 $ 12,836
Aug 2, 11 AM $ 0.000231
-0.82%
$ 187,676 $ 9,723
Aug 2, 10 AM $ 0.000233
+0.26%
$ 189,218 $ 9,427
Aug 2, 9 AM $ 0.000233
+0.00%
$ 188,731 $ 9,336
Aug 2, 8 AM $ 0.000233
-0.60%
$ 188,731 $ 8,965
Aug 2, 7 AM $ 0.000234
+0.00%
$ 189,868 $ 8,438
Aug 2, 6 AM $ 0.000234
+0.09%
$ 189,868 $ 7,718
Aug 2, 5 AM $ 0.000234
-0.09%
$ 189,705 $ 7,328
Aug 2, 4 AM $ 0.000234
+0.09%
$ 189,868 $ 6,450
Aug 2, 3 AM $ 0.000234
-0.21%
$ 189,705 $ 6,174
Aug 2, 2 AM $ 0.000234
+1.08%
$ 190,111 $ 8,670
Aug 2, 1 AM $ 0.000232
+0.56%
$ 188,082 $ 10,254
Aug 2, 12 AM $ 0.00023
+0.30%
$ 187,027 $ 12,490
Aug 1, 11 PM $ 0.00023
-0.40%
$ 186,458 $ 12,113
Aug 1, 10 PM $ 0.000231
-0.08%
$ 187,202 $ 13,812
Aug 1, 9 PM $ 0.000231
-0.13%
$ 187,351 $ 12,700
Aug 1, 8 PM $ 0.000231
+0.00%
$ 187,595 $ 14,844
Aug 1, 7 PM $ 0.000231
+0.00%
$ 187,595 $ 16,191
Aug 1, 6 PM $ 0.000231
-0.94%
$ 187,595 $ 18,646
Aug 1, 5 PM $ 0.000233
+0.00%
$ 189,381 $ 21,088
Aug 1, 4 PM $ 0.000233
+0.00%
$ 189,381 $ 23,052
Aug 1, 3 PM $ 0.000233
+0.26%
$ 189,381 $ 24,133
Aug 1, 2 PM $ 0.000233
+0.00%
$ 188,894 $ 24,999
Aug 1, 1 PM $ 0.000233
+0.00%
$ 188,894 $ 25,799
Aug 1, 12 PM $ 0.000233
+0.00%
$ 188,894 $ 26,431
Aug 1, 11 AM $ 0.000233
+0.00%
$ 188,894 $ 27,248
Aug 1, 10 AM $ 0.000233
+0.09%
$ 188,894 $ 28,896
Aug 1, 9 AM $ 0.000233
+0.00%
$ 188,731 $ 31,009
Aug 1, 8 AM $ 0.000233
+0.00%
$ 188,731 $ 31,381
Aug 1, 7 AM $ 0.000233
+0.00%
$ 188,731 $ 31,433
Aug 1, 6 AM $ 0.000233
+0.00%
$ 188,731 $ 33,212
Aug 1, 5 AM $ 0.000233
+0.00%
$ 188,731 $ 35,613
Aug 1, 4 AM $ 0.000233
+0.00%
$ 188,731 $ 35,613
Aug 1, 3 AM $ 0.000233
-0.60%
$ 188,731 $ 35,613
Aug 1, 2 AM $ 0.000234
+0.26%
$ 189,868 $ 33,093
Aug 1, 1 AM $ 0.000233
+0.00%
$ 189,381 $ 31,073
Aug 1, 12 AM $ 0.000233
+0.17%
$ 189,381 $ 28,313
Jul 31, 11 PM $ 0.000233
-0.38%
$ 189,056 $ 26,275
Jul 31, 10 PM $ 0.000234
+0.39%
$ 189,787 $ 25,097
Jul 31, 9 PM $ 0.000233
-0.34%
$ 189,056 $ 25,490
Jul 31, 8 PM $ 0.000234
-0.09%
$ 189,705 $ 23,330
Jul 31, 7 PM $ 0.000234
-0.17%
$ 189,868 $ 22,837
Jul 31, 6 PM $ 0.000234
+0.04%
$ 190,192 $ 21,261
Jul 31, 5 PM $ 0.000234
+0.39%
$ 190,111 $ 19,155
Jul 31, 4 PM $ 0.000233
+0.39%
$ 189,299 $ 17,571
Jul 31, 3 PM $ 0.000232
-0.17%
$ 188,569 $ 18,735
Jul 31, 2 PM $ 0.000233
-0.43%
$ 188,894 $ 19,508
Jul 31, 1 PM $ 0.000234
-0.64%
$ 189,705 $ 19,297
Jul 31, 12 PM $ 0.000235
-0.30%
$ 190,923 $ 20,447
Jul 31, 11 AM $ 0.000236
-0.17%
$ 191,491 $ 22,350