Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.000288
-0.17%
$233,783 $20,794
Sep 22, 8 PM $0.000289
-0.26%
$234,189 $21,802
Sep 22, 7 PM $0.00029
-1.08%
$235,593 $22,390
Sep 22, 6 PM $0.000293
+0.17%
$238,167 $21,437
Sep 22, 5 PM $0.000293
-0.37%
$237,761 $21,465
Sep 22, 4 PM $0.000294
+0.38%
$238,654 $21,748
Sep 22, 3 PM $0.000293
-0.07%
$237,761 $21,275
Sep 22, 2 PM $0.000293
-0.14%
$237,923 $21,505
Sep 22, 1 PM $0.000293
-0.34%
$238,248 $20,263
Sep 22, 12 PM $0.000295
+0.99%
$239,060 $19,289
Sep 22, 11 AM $0.00029
-0.14%
$235,569 $18,522
Sep 22, 10 AM $0.000291
-0.65%
$235,894 $18,341
Sep 22, 9 AM $0.000293
-0.44%
$237,436 $19,394
Sep 22, 8 AM $0.000294
+0.14%
$238,491 $19,858
Sep 22, 7 AM $0.000293
+1.95%
$238,167 $20,705
Sep 22, 6 AM $0.000288
-2.44%
$233,621 $21,513
Sep 22, 5 AM $0.000295
+0.31%
$239,465 $22,487
Sep 22, 4 AM $0.000294
+0.68%
$238,735 $22,667
Sep 22, 3 AM $0.000292
-0.20%
$237,123 $22,846
Sep 22, 2 AM $0.000293
-0.24%
$237,598 $22,080
Sep 22, 1 AM $0.000293
-0.37%
$238,167 $22,529
Sep 22, 12 AM $0.000295
-0.51%
$239,141 $21,732
Sep 21, 11 PM $0.000296
+0.85%
$240,358 $21,700
Sep 21, 10 PM $0.000294
+0.00%
$238,329 $21,929
Sep 21, 9 PM $0.000294
-0.61%
$238,329 $21,756
Sep 21, 8 PM $0.000295
+0.31%
$239,790 $22,557
Sep 21, 7 PM $0.000295
+0.20%
$239,303 $22,772
Sep 21, 6 PM $0.000294
+0.58%
$238,816 $21,862
Sep 21, 5 PM $0.000293
-0.91%
$237,436 $21,492
Sep 21, 4 PM $0.000295
+0.07%
$239,628 $20,488
Sep 21, 3 PM $0.000295
+0.55%
$239,465 $19,735
Sep 21, 2 PM $0.000293
+1.07%
$238,167 $18,909
Sep 21, 1 PM $0.00029
+0.00%
$235,650 $18,839
Sep 21, 12 PM $0.00029
-0.01%
$235,650 $19,016
Sep 21, 11 AM $0.00029
+1.51%
$235,669 $19,016
Sep 21, 10 AM $0.000286
-0.38%
$232,160 $18,721
Sep 21, 9 AM $0.000287
+1.20%
$233,053 $17,310
Sep 21, 8 AM $0.000284
+1.79%
$230,293 $16,387
Sep 21, 7 AM $0.000279
-0.07%
$226,234 $14,909
Sep 21, 6 AM $0.000279
-0.46%
$226,396 $13,435
Sep 21, 5 AM $0.00028
+0.25%
$227,452 $11,914
Sep 21, 4 AM $0.00028
-0.25%
$226,883 $10,925
Sep 21, 3 AM $0.00028
+0.72%
$227,452 $10,095
Sep 21, 2 AM $0.000278
-0.25%
$225,828 $9,248
Sep 21, 1 AM $0.000279
-1.27%
$226,721 $8,337
Sep 21, 12 AM $0.000283
+1.87%
$229,643 $7,644
Sep 20, 11 PM $0.000278
+0.18%
$225,422 $6,431
Sep 20, 10 PM $0.000277
+0.00%
$225,016 $5,008
Sep 20, 9 PM $0.000277
+0.29%
$225,016 $3,989
Sep 20, 8 PM $0.000276
-0.29%
$224,367 $2,184