Dotmoovs Historical Data

MOOV Page 6
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000235
-0.55%
$ 191,491 $ 4,932
5:59 PM $ 0.000236
+0.00%
$ 191,491 $ 4,855
5:58 PM $ 0.000236
+0.00%
$ 191,491 $ 4,779
5:57 PM $ 0.000236
+0.00%
$ 191,491 $ 4,779
5:56 PM $ 0.000236
+0.00%
$ 191,491 $ 4,717
5:55 PM $ 0.000236
+0.00%
$ 191,491 $ 4,685
5:54 PM $ 0.000236
+0.00%
$ 191,491 $ 4,659
5:53 PM $ 0.000236
+0.00%
$ 191,491 $ 4,621
5:52 PM $ 0.000235
-0.30%
$ 191,491 $ 4,546
5:51 PM $ 0.000236
+0.00%
$ 191,491 $ 4,503
5:50 PM $ 0.000236
+0.00%
$ 191,491 $ 4,484
5:49 PM $ 0.000236
+0.00%
$ 191,491 $ 4,409
5:48 PM $ 0.000236
+0.00%
$ 191,491 $ 4,374
5:47 PM $ 0.000236
+0.00%
$ 191,491 $ 4,337
5:46 PM $ 0.000236
+0.00%
$ 191,491 $ 4,337
5:45 PM $ 0.000236
+0.00%
$ 191,491 $ 4,322
5:44 PM $ 0.000236
+0.00%
$ 191,491 $ 4,244
5:43 PM $ 0.000236
+0.00%
$ 191,491 $ 4,168
5:42 PM $ 0.000236
+0.00%
$ 191,491 $ 4,168
5:41 PM $ 0.000236
+0.00%
$ 191,491 $ 4,130
5:40 PM $ 0.000236
+0.00%
$ 191,491 $ 4,130
5:39 PM $ 0.000236
+0.00%
$ 191,491 $ 4,130
5:38 PM $ 0.000236
+0.00%
$ 191,491 $ 4,114
5:37 PM $ 0.000235
+0.00%
$ 191,491 $ 3,949
5:36 PM $ 0.000235
+0.00%
$ 191,491 $ 3,949
5:35 PM $ 0.000235
+0.00%
$ 191,491 $ 3,949
5:34 PM $ 0.000235
+0.00%
$ 190,517 $ 3,949
5:33 PM $ 0.000235
+0.00%
$ 190,517 $ 3,949
5:32 PM $ 0.000235
+0.00%
$ 190,517 $ 3,949
5:31 PM $ 0.000235
+0.00%
$ 190,517 $ 3,888
5:30 PM $ 0.000235
+0.00%
$ 190,517 $ 3,888
5:29 PM $ 0.000235
+0.00%
$ 190,517 $ 3,888
5:28 PM $ 0.000235
+0.00%
$ 190,517 $ 3,888
5:27 PM $ 0.000235
+0.00%
$ 190,517 $ 3,888
5:26 PM $ 0.000235
+0.00%
$ 190,517 $ 3,888
5:25 PM $ 0.000235
+0.00%
$ 190,517 $ 3,888
5:24 PM $ 0.000235
-0.55%
$ 190,517 $ 3,850
5:23 PM $ 0.000236
+0.00%
$ 190,517 $ 3,802
5:22 PM $ 0.000236
+0.00%
$ 190,517 $ 3,802
5:21 PM $ 0.000236
+0.00%
$ 190,517 $ 3,802
5:20 PM $ 0.000236
+0.00%
$ 190,517 $ 3,802
5:19 PM $ 0.000236
+0.00%
$ 191,572 $ 3,802
5:18 PM $ 0.000236
+0.00%
$ 191,572 $ 3,802
5:17 PM $ 0.000236
+0.00%
$ 191,572 $ 3,698
5:16 PM $ 0.000236
+0.00%
$ 191,572 $ 3,698
5:15 PM $ 0.000236
+0.00%
$ 191,572 $ 3,681
5:14 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:13 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:12 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:11 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643