Dotmoovs Historical Data

MOOV Page 6
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:59 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:58 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:57 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:56 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:55 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:54 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:53 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:52 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:51 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:50 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:49 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:48 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:47 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:46 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:45 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:44 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:43 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:42 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:41 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:40 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:39 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:38 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:37 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:36 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:35 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:34 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:33 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
7:32 PM $ 0.000305
+0.00%
$ 247,664 $ 2,521
7:31 PM $ 0.000305
+0.00%
$ 247,664 $ 2,521
7:30 PM $ 0.000305
+0.00%
$ 247,664 $ 2,521
7:29 PM $ 0.000305
+0.00%
$ 247,664 $ 2,576
7:28 PM $ 0.000305
+0.00%
$ 247,664 $ 2,576
7:27 PM $ 0.000305
+0.00%
$ 247,664 $ 2,576
7:26 PM $ 0.000305
+0.00%
$ 247,664 $ 2,576
7:25 PM $ 0.000305
+0.00%
$ 247,664 $ 2,599
7:24 PM $ 0.000305
+0.00%
$ 247,664 $ 2,599
7:23 PM $ 0.000305
+0.00%
$ 247,664 $ 2,599
7:22 PM $ 0.000305
+0.00%
$ 247,664 $ 2,599
7:21 PM $ 0.000305
+0.00%
$ 247,664 $ 2,599
7:20 PM $ 0.000305
+0.00%
$ 247,664 $ 2,617
7:19 PM $ 0.000305
+0.00%
$ 247,664 $ 2,617
7:18 PM $ 0.000305
+0.00%
$ 247,664 $ 2,617
7:17 PM $ 0.000305
+0.00%
$ 247,664 $ 2,617
7:16 PM $ 0.000305
+0.00%
$ 247,664 $ 2,617
7:15 PM $ 0.000305
+0.00%
$ 247,664 $ 2,617
7:14 PM $ 0.000305
+0.00%
$ 247,664 $ 2,617
7:13 PM $ 0.000305
+0.00%
$ 247,664 $ 2,617
7:12 PM $ 0.000305
+0.00%
$ 247,664 $ 2,617
7:11 PM $ 0.000305
+0.00%
$ 247,664 $ 2,617