Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.000219
+1.48%
$177,529 $11,767
Jun 3, 9 PM $0.000215
+1.08%
$174,932 $11,740
Jun 3, 8 PM $0.000213
-1.02%
$172,983 $11,505
Jun 3, 7 PM $0.000215
-1.46%
$174,769 $10,740
Jun 3, 6 PM $0.000218
+0.32%
$177,367 $9,731
Jun 3, 5 PM $0.000218
-0.32%
$176,717 $8,359
Jun 3, 4 PM $0.000218
-0.91%
$177,042 $6,386
Jun 3, 3 PM $0.00022
-1.61%
$178,666 $5,881
Jun 3, 2 PM $0.000224
-0.18%
$181,588 $4,929
Jun 3, 1 PM $0.000223
-0.80%
$180,938 $3,899
Jun 3, 12 PM $0.000225
-0.31%
$182,400 $3,656
Jun 3, 11 AM $0.000225
-0.35%
$182,968 $2,616
Jun 3, 10 AM $0.000226
-0.04%
$183,617 $1,605
Jun 3, 9 AM $0.000226
+0.40%
$183,698 $284
Jun 3, 8 AM $0.000225
+0.00%
$182,968 $291
Jun 3, 7 AM $0.000225
+0.00%
$182,968 $291
Jun 3, 6 AM $0.000225
+0.94%
$182,968 $291
Jun 3, 5 AM $0.000223
+0.00%
$181,263 $436
Jun 3, 4 AM $0.000223
+0.00%
$181,263 $425
Jun 3, 3 AM $0.000223
+0.00%
$181,263 $510
Jun 3, 2 AM $0.000223
+0.00%
$181,263 $510
Jun 3, 1 AM $0.000223
+0.09%
$181,263 $510
Jun 3, 12 AM $0.000223
+0.00%
$181,101 $2,054
Jun 2, 11 PM $0.000223
-1.11%
$181,101 $3,100
Jun 2, 10 PM $0.000226
-2.46%
$183,130 $4,464
Jun 2, 9 PM $0.000231
+0.00%
$187,757 $5,982
Jun 2, 8 PM $0.000231
+0.00%
$187,757 $6,788
Jun 2, 7 PM $0.000231
+0.00%
$187,757 $7,926
Jun 2, 6 PM $0.000231
+0.00%
$187,757 $8,519
Jun 2, 5 PM $0.000231
+0.00%
$187,757 $10,211
Jun 2, 4 PM $0.000231
+0.00%
$187,757 $12,379
Jun 2, 3 PM $0.000231
-0.30%
$187,757 $14,482
Jun 2, 2 PM $0.000232
-1.65%
$188,325 $15,466
Jun 2, 1 PM $0.000236
-1.09%
$191,491 $17,395
Jun 2, 12 PM $0.000238
+0.00%
$193,602 $18,864
Jun 2, 11 AM $0.000238
+0.00%
$193,602 $20,431
Jun 2, 10 AM $0.000238
+0.00%
$193,602 $23,374
Jun 2, 9 AM $0.000238
-0.08%
$193,602 $25,521
Jun 2, 8 AM $0.000239
+0.00%
$193,764 $27,701
Jun 2, 7 AM $0.000239
+0.00%
$193,764 $29,949
Jun 2, 6 AM $0.000239
-1.49%
$193,764 $31,268
Jun 2, 5 AM $0.000242
+0.00%
$196,686 $31,916
Jun 2, 4 AM $0.000242
+1.21%
$196,686 $32,276
Jun 2, 3 AM $0.000239
+0.00%
$194,332 $32,882
Jun 2, 2 AM $0.000239
+0.00%
$194,332 $33,549
Jun 2, 1 AM $0.000239
-0.62%
$194,332 $34,504
Jun 2, 12 AM $0.000241
-0.33%
$195,550 $33,797
Jun 1, 11 PM $0.000242
+0.12%
$196,199 $33,664
Jun 1, 10 PM $0.000241
+0.37%
$195,956 $33,507
Jun 1, 9 PM $0.000241
-0.17%
$195,388 $33,885