Dotmoovs Historical Data

MOOV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000494
+0.00%
$ 401,409 $ 12,094
Dec 27, 6 PM $ 0.000494
+0.00%
$ 401,409 $ 12,099
Dec 27, 5 PM $ 0.000494
+0.00%
$ 401,409 $ 12,012
Dec 27, 4 PM $ 0.000495
+0.00%
$ 402,221 $ 11,969
Dec 27, 3 PM $ 0.000495
+0.20%
$ 402,221 $ 11,897
Dec 27, 2 PM $ 0.000494
-0.20%
$ 401,409 $ 11,947
Dec 27, 1 PM $ 0.000495
+0.00%
$ 402,221 $ 12,147
Dec 27, 12 PM $ 0.000495
+0.00%
$ 402,221 $ 12,170
Dec 27, 11 AM $ 0.000495
+0.20%
$ 402,221 $ 12,132
Dec 27, 10 AM $ 0.000494
+0.00%
$ 401,409 $ 12,105
Dec 27, 9 AM $ 0.000495
+0.16%
$ 402,221 $ 12,013
Dec 27, 8 AM $ 0.000495
+0.06%
$ 401,571 $ 12,007
Dec 27, 7 AM $ 0.000494
-0.22%
$ 401,328 $ 11,865
Dec 27, 6 AM $ 0.000494
-0.22%
$ 401,328 $ 11,911
Dec 27, 5 AM $ 0.000495
+0.00%
$ 402,221 $ 11,950
Dec 27, 4 AM $ 0.000495
+0.00%
$ 402,221 $ 11,947
Dec 27, 3 AM $ 0.000494
+0.00%
$ 401,328 $ 11,833
Dec 27, 2 AM $ 0.000494
+0.00%
$ 401,328 $ 11,823
Dec 27, 1 AM $ 0.000494
+0.00%
$ 401,328 $ 12,086
Dec 27, 12 AM $ 0.000494
-0.22%
$ 401,328 $ 12,098
Dec 26, 11 PM $ 0.000495
+0.00%
$ 402,221 $ 12,064
Dec 26, 10 PM $ 0.000495
-0.32%
$ 402,221 $ 12,100
Dec 26, 9 PM $ 0.000496
+0.00%
$ 402,708 $ 12,104
Dec 26, 8 PM $ 0.000496
+0.57%
$ 402,708 $ 11,999
Dec 26, 7 PM $ 0.000493
+0.00%
$ 400,435 $ 11,917
Dec 26, 6 PM $ 0.000493
+0.00%
$ 400,435 $ 11,841
Dec 26, 5 PM $ 0.000493
-0.22%
$ 400,435 $ 11,877
Dec 26, 4 PM $ 0.000494
+0.00%
$ 401,328 $ 11,940
Dec 26, 3 PM $ 0.000494
-0.34%
$ 401,328 $ 12,024
Dec 26, 2 PM $ 0.000496
-2.28%
$ 403,033 $ 11,904
Dec 26, 1 PM $ 0.000508
+1.20%
$ 412,124 $ 11,718
Dec 26, 12 PM $ 0.000502
-0.22%
$ 407,254 $ 11,702
Dec 26, 11 AM $ 0.000503
+0.00%
$ 407,254 $ 11,679
Dec 26, 10 AM $ 0.000502
-0.22%
$ 407,254 $ 11,809
Dec 26, 9 AM $ 0.000502
-0.22%
$ 407,254 $ 11,812
Dec 26, 8 AM $ 0.000503
+0.22%
$ 407,254 $ 11,828
Dec 26, 7 AM $ 0.000502
-0.30%
$ 407,254 $ 11,885
Dec 26, 6 AM $ 0.000503
+0.38%
$ 408,471 $ 11,866
Dec 26, 5 AM $ 0.000501
-0.36%
$ 406,929 $ 11,707
Dec 26, 4 AM $ 0.000504
+0.20%
$ 409,283 $ 11,717
Dec 26, 3 AM $ 0.000503
+0.00%
$ 408,471 $ 11,790
Dec 26, 2 AM $ 0.000504
+2.29%
$ 409,364 $ 11,760
Dec 26, 1 AM $ 0.000493
+0.49%
$ 400,191 $ 11,560
Dec 26, 12 AM $ 0.000491
+0.47%
$ 398,243 $ 11,492
Dec 25, 11 PM $ 0.000488
-1.51%
$ 396,376 $ 11,521
Dec 25, 10 PM $ 0.000496
-0.88%
$ 402,708 $ 11,376
Dec 25, 9 PM $ 0.0005
+0.20%
$ 406,280 $ 11,407
Dec 25, 8 PM $ 0.000499
-0.20%
$ 405,468 $ 11,470
Dec 25, 7 PM $ 0.0005
+0.20%
$ 406,280 $ 11,591
Dec 25, 6 PM $ 0.000499
+0.00%
$ 405,468 $ 11,641