Dotmoovs Historical Data

MOOV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000499
+0.00%
$ 405,468 $ 11,641
Dec 25, 5 PM $ 0.000499
-0.32%
$ 405,468 $ 11,685
Dec 25, 4 PM $ 0.000501
+0.04%
$ 406,767 $ 11,626
Dec 25, 3 PM $ 0.000501
+1.09%
$ 406,604 $ 11,609
Dec 25, 2 PM $ 0.000496
+0.20%
$ 403,033 $ 11,709
Dec 25, 1 PM $ 0.000496
+0.00%
$ 403,033 $ 11,739
Dec 25, 12 PM $ 0.000496
+0.00%
$ 403,033 $ 11,745
Dec 25, 11 AM $ 0.000496
-0.10%
$ 403,033 $ 11,770
Dec 25, 10 AM $ 0.000497
-0.40%
$ 403,438 $ 11,678
Dec 25, 9 AM $ 0.000499
+0.20%
$ 405,062 $ 11,660
Dec 25, 8 AM $ 0.000498
-0.04%
$ 404,250 $ 11,656
Dec 25, 7 AM $ 0.000498
-0.16%
$ 404,413 $ 11,599
Dec 25, 6 AM $ 0.000499
+0.16%
$ 405,062 $ 11,817
Dec 25, 5 AM $ 0.000498
-0.16%
$ 404,413 $ 11,958
Dec 25, 4 AM $ 0.000499
+0.00%
$ 405,062 $ 12,000
Dec 25, 3 AM $ 0.000499
+0.16%
$ 405,062 $ 12,045
Dec 25, 2 AM $ 0.000498
-0.16%
$ 404,413 $ 12,160
Dec 25, 1 AM $ 0.000499
+0.00%
$ 405,062 $ 12,142
Dec 25, 12 AM $ 0.000499
+0.16%
$ 405,062 $ 12,158
Dec 24, 11 PM $ 0.000498
+0.00%
$ 404,413 $ 12,099
Dec 24, 10 PM $ 0.000498
+0.00%
$ 404,413 $ 12,137
Dec 24, 9 PM $ 0.000499
+0.00%
$ 405,062 $ 12,122
Dec 24, 8 PM $ 0.000499
+0.20%
$ 405,062 $ 12,078
Dec 24, 7 PM $ 0.000498
-0.20%
$ 404,250 $ 12,089
Dec 24, 6 PM $ 0.000498
-0.20%
$ 404,250 $ 12,040
Dec 24, 5 PM $ 0.000499
+0.20%
$ 405,062 $ 12,079
Dec 24, 4 PM $ 0.000499
+0.00%
$ 405,062 $ 12,223
Dec 24, 3 PM $ 0.000498
-0.20%
$ 404,250 $ 12,216
Dec 24, 2 PM $ 0.000499
+0.00%
$ 405,062 $ 12,253
Dec 24, 1 PM $ 0.000499
+0.20%
$ 405,062 $ 12,341
Dec 24, 12 PM $ 0.000498
-0.20%
$ 404,250 $ 12,333
Dec 24, 11 AM $ 0.000499
+0.20%
$ 405,062 $ 12,359
Dec 24, 10 AM $ 0.000498
+0.00%
$ 404,250 $ 12,345
Dec 24, 9 AM $ 0.000498
-0.20%
$ 404,250 $ 12,396
Dec 24, 8 AM $ 0.000499
+0.00%
$ 405,062 $ 12,388
Dec 24, 7 AM $ 0.000499
+0.00%
$ 405,062 $ 12,468
Dec 24, 6 AM $ 0.000498
-0.10%
$ 404,656 $ 12,268
Dec 24, 5 AM $ 0.000499
-0.10%
$ 405,062 $ 12,200
Dec 24, 4 AM $ 0.000499
+0.14%
$ 405,468 $ 12,149
Dec 24, 3 AM $ 0.000499
-0.10%
$ 404,413 $ 12,148
Dec 24, 2 AM $ 0.000499
-0.14%
$ 405,305 $ 12,163
Dec 24, 1 AM $ 0.0005
+0.14%
$ 405,874 $ 12,163
Dec 24, 12 AM $ 0.0005
-0.14%
$ 405,630 $ 12,229
Dec 23, 11 PM $ 0.000499
-1.05%
$ 405,305 $ 12,306
Dec 23, 10 PM $ 0.000505
+0.00%
$ 409,608 $ 12,274
Dec 23, 9 PM $ 0.000505
-0.22%
$ 409,608 $ 12,182
Dec 23, 8 PM $ 0.000506
+1.04%
$ 410,501 $ 12,232
Dec 23, 7 PM $ 0.0005
+0.00%
$ 406,280 $ 12,112
Dec 23, 6 PM $ 0.0005
+0.70%
$ 406,280 $ 12,142
Dec 23, 5 PM $ 0.000498
-0.56%
$ 404,331 $ 12,063