Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $0.000241
-0.17%
$195,388 $33,885
Jun 1, 8 PM $0.000241
+0.08%
$195,712 $34,042
Jun 1, 7 PM $0.000241
+0.21%
$195,550 $35,938
Jun 1, 6 PM $0.00024
+0.00%
$195,144 $37,204
Jun 1, 5 PM $0.00024
+0.84%
$195,144 $36,699
Jun 1, 4 PM $0.000238
+0.34%
$193,521 $35,428
Jun 1, 3 PM $0.000238
+0.04%
$192,871 $34,412
Jun 1, 2 PM $0.000237
+0.42%
$192,790 $35,606
Jun 1, 1 PM $0.000236
-1.50%
$191,978 $35,737
Jun 1, 12 PM $0.00024
+0.17%
$194,901 $34,904
Jun 1, 11 AM $0.00024
-0.04%
$194,576 $34,082
Jun 1, 10 AM $0.00024
-0.12%
$194,657 $31,875
Jun 1, 9 AM $0.00024
+0.29%
$194,901 $31,026
Jun 1, 8 AM $0.000239
+0.17%
$194,332 $29,863
Jun 1, 7 AM $0.000239
-0.50%
$194,008 $28,629
Jun 1, 6 AM $0.00024
-0.41%
$194,982 $28,091
Jun 1, 5 AM $0.000241
-0.08%
$195,793 $27,830
Jun 1, 4 AM $0.000241
-0.49%
$195,956 $27,554
Jun 1, 3 AM $0.000243
+0.29%
$196,930 $27,546
Jun 1, 2 AM $0.000242
-0.08%
$196,362 $28,304
Jun 1, 1 AM $0.000242
-0.41%
$196,524 $28,722
Jun 1, 12 AM $0.000243
+0.41%
$197,417 $29,352
May 31, 11 PM $0.000242
-0.29%
$196,605 $28,534
May 31, 10 PM $0.000243
+0.21%
$197,173 $27,402
May 31, 9 PM $0.000242
+0.12%
$196,768 $25,731
May 31, 8 PM $0.000242
+0.33%
$196,524 $25,099
May 31, 7 PM $0.000241
-0.04%
$195,875 $22,236
May 31, 6 PM $0.000241
-0.25%
$195,956 $20,738
May 31, 5 PM $0.000242
+0.33%
$196,443 $19,748
May 31, 4 PM $0.000241
-0.62%
$195,793 $18,978
May 31, 3 PM $0.000243
+0.17%
$197,011 $18,286
May 31, 2 PM $0.000242
-0.41%
$196,686 $16,467
May 31, 1 PM $0.000243
-0.12%
$197,498 $15,282
May 31, 12 PM $0.000244
+0.33%
$197,742 $17,430
May 31, 11 AM $0.000243
-0.04%
$197,092 $17,602
May 31, 10 AM $0.000243
-0.25%
$197,173 $17,265
May 31, 9 AM $0.000243
+0.16%
$197,660 $16,994
May 31, 8 AM $0.000243
+0.00%
$197,336 $18,373
May 31, 7 AM $0.000243
-0.25%
$197,336 $19,850
May 31, 6 AM $0.000244
-0.77%
$197,823 $20,115
May 31, 5 AM $0.000246
+1.11%
$199,365 $19,624
May 31, 4 AM $0.000243
-0.61%
$197,173 $19,692
May 31, 3 AM $0.000244
+0.45%
$198,391 $19,868
May 31, 2 AM $0.000243
-0.29%
$197,498 $21,025
May 31, 1 AM $0.000244
+0.49%
$198,066 $19,760
May 31, 12 AM $0.000243
+0.08%
$197,092 $18,894
May 30, 11 PM $0.000243
-0.25%
$196,930 $20,155
May 30, 10 PM $0.000243
+0.00%
$197,417 $22,254
May 30, 9 PM $0.000243
+0.00%
$197,417 $25,035
May 30, 8 PM $0.000243
+0.04%
$197,417 $27,259