Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.000243
+0.04%
$197,417 $27,259
May 30, 7 PM $0.000243
+0.04%
$197,336 $27,855
May 30, 6 PM $0.000243
+0.08%
$197,255 $28,857
May 30, 5 PM $0.000243
+0.00%
$197,092 $30,789
May 30, 4 PM $0.000243
+0.04%
$197,092 $31,615
May 30, 3 PM $0.000243
-0.04%
$197,011 $32,445
May 30, 2 PM $0.000243
+0.00%
$197,092 $33,334
May 30, 1 PM $0.000243
+0.04%
$197,092 $33,780
May 30, 12 PM $0.000243
+0.33%
$197,011 $31,288
May 30, 11 AM $0.000242
-0.08%
$196,362 $30,323
May 30, 10 AM $0.000242
-0.12%
$196,524 $30,084
May 30, 9 AM $0.000242
+0.00%
$196,768 $29,125
May 30, 8 AM $0.000242
+0.04%
$196,768 $26,765
May 30, 7 AM $0.000242
+0.54%
$196,686 $24,365
May 30, 6 AM $0.000241
+0.00%
$195,631 $24,826
May 30, 5 AM $0.000241
+0.21%
$195,631 $26,372
May 30, 4 AM $0.00024
-0.50%
$195,225 $28,682
May 30, 3 AM $0.000242
+0.17%
$196,199 $27,891
May 30, 2 AM $0.000241
+0.00%
$195,875 $25,481
May 30, 1 AM $0.000241
-0.25%
$195,875 $28,168
May 30, 12 AM $0.000242
+0.29%
$196,362 $29,411
May 29, 11 PM $0.000242
+0.00%
$196,199 $30,019
May 29, 10 PM $0.000242
+0.17%
$196,199 $27,821
May 29, 9 PM $0.000241
-0.37%
$195,875 $26,000
May 29, 8 PM $0.000242
-0.16%
$196,605 $25,557
May 29, 7 PM $0.000243
+0.71%
$196,930 $25,726
May 29, 6 PM $0.000241
-0.04%
$195,550 $26,865
May 29, 5 PM $0.000241
-0.78%
$195,631 $25,515
May 29, 4 PM $0.000243
+0.45%
$197,173 $24,971
May 29, 3 PM $0.000242
+1.51%
$196,280 $25,815
May 29, 2 PM $0.000238
-0.92%
$193,358 $25,475
May 29, 1 PM $0.00024
+1.35%
$195,144 $25,128
May 29, 12 PM $0.000237
-0.71%
$192,546 $27,219
May 29, 11 AM $0.000239
+0.00%
$193,926 $28,884
May 29, 10 AM $0.000239
-0.04%
$193,926 $29,427
May 29, 9 AM $0.000239
-0.79%
$194,008 $30,735
May 29, 8 AM $0.000241
+0.63%
$195,550 $31,162
May 29, 7 AM $0.000239
-0.42%
$194,332 $32,094
May 29, 6 AM $0.00024
+0.25%
$195,144 $32,610
May 29, 5 AM $0.00024
+0.38%
$194,657 $32,855
May 29, 4 AM $0.000239
+0.25%
$193,926 $30,526
May 29, 3 AM $0.000238
+0.04%
$193,439 $31,390
May 29, 2 AM $0.000238
-0.50%
$193,358 $31,964
May 29, 1 AM $0.000239
-0.17%
$194,332 $31,088
May 29, 12 AM $0.00024
+0.50%
$194,657 $30,664
May 28, 11 PM $0.000239
-0.54%
$193,683 $29,544
May 28, 10 PM $0.00024
-0.37%
$194,738 $30,818
May 28, 9 PM $0.000241
+0.75%
$195,550 $30,886
May 28, 8 PM $0.000239
-0.62%
$194,089 $28,978
May 28, 7 PM $0.000241
+0.38%
$195,306 $28,048