Dotmoovs Historical Data

MOOV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000498
-0.56%
$ 404,331 $ 12,063
Dec 23, 4 PM $ 0.000501
+1.11%
$ 406,604 $ 11,922
Dec 23, 3 PM $ 0.000496
-0.06%
$ 402,951 $ 11,991
Dec 23, 2 PM $ 0.000497
-0.92%
$ 403,195 $ 11,969
Dec 23, 1 PM $ 0.000501
-1.05%
$ 406,929 $ 11,781
Dec 23, 12 PM $ 0.000507
+0.00%
$ 411,231 $ 11,773
Dec 23, 11 AM $ 0.000507
+0.78%
$ 411,231 $ 11,693
Dec 23, 10 AM $ 0.000504
-1.68%
$ 408,958 $ 11,726
Dec 23, 9 AM $ 0.000513
+0.21%
$ 416,832 $ 11,658
Dec 23, 8 AM $ 0.000512
+0.16%
$ 415,939 $ 11,687
Dec 23, 7 AM $ 0.000513
+0.22%
$ 416,183 $ 11,751
Dec 23, 6 AM $ 0.000512
-0.66%
$ 415,290 $ 11,761
Dec 23, 5 AM $ 0.000515
-0.62%
$ 418,050 $ 11,781
Dec 23, 4 AM $ 0.000519
+0.00%
$ 421,622 $ 11,821
Dec 23, 3 AM $ 0.000519
+0.00%
$ 421,622 $ 11,732
Dec 23, 2 AM $ 0.000519
-0.69%
$ 421,622 $ 11,599
Dec 23, 1 AM $ 0.000523
+0.00%
$ 424,544 $ 11,615
Dec 23, 12 AM $ 0.000523
+0.46%
$ 424,544 $ 11,583
Dec 22, 11 PM $ 0.000521
+0.52%
$ 421,703 $ 11,706
Dec 22, 10 PM $ 0.000518
+0.45%
$ 420,404 $ 11,664
Dec 22, 9 PM $ 0.000516
+0.98%
$ 418,537 $ 11,706
Dec 22, 8 PM $ 0.000511
-0.58%
$ 414,478 $ 11,682
Dec 22, 7 PM $ 0.000514
-1.14%
$ 416,913 $ 11,667
Dec 22, 6 PM $ 0.000519
+0.00%
$ 421,703 $ 11,770
Dec 22, 5 PM $ 0.000518
-0.56%
$ 420,810 $ 11,793
Dec 22, 4 PM $ 0.000522
-0.29%
$ 423,164 $ 11,795
Dec 22, 3 PM $ 0.000519
-0.82%
$ 421,297 $ 11,819
Dec 22, 2 PM $ 0.000523
+0.10%
$ 424,787 $ 11,769
Dec 22, 1 PM $ 0.000524
+0.23%
$ 425,356 $ 11,848
Dec 22, 12 PM $ 0.000524
+0.69%
$ 425,356 $ 11,905
Dec 22, 11 AM $ 0.00052
+0.00%
$ 422,433 $ 11,887
Dec 22, 10 AM $ 0.000519
+0.00%
$ 421,540 $ 11,895
Dec 22, 9 AM $ 0.000519
-0.21%
$ 421,540 $ 11,906
Dec 22, 8 AM $ 0.00052
+0.00%
$ 422,433 $ 11,848
Dec 22, 7 AM $ 0.00052
+0.04%
$ 422,433 $ 11,733
Dec 22, 6 AM $ 0.00052
+0.17%
$ 422,271 $ 11,676
Dec 22, 5 AM $ 0.000519
+0.00%
$ 421,540 $ 11,689
Dec 22, 4 AM $ 0.00052
+0.66%
$ 422,514 $ 11,636
Dec 22, 3 AM $ 0.000517
+0.66%
$ 419,755 $ 11,656
Dec 22, 2 AM $ 0.000514
-1.38%
$ 417,319 $ 11,671
Dec 22, 1 AM $ 0.000521
+0.48%
$ 422,839 $ 11,677
Dec 22, 12 AM $ 0.000518
+0.68%
$ 420,810 $ 11,688
Dec 21, 11 PM $ 0.000515
+0.21%
$ 417,969 $ 11,512
Dec 21, 10 PM $ 0.000515
+0.06%
$ 417,969 $ 11,551
Dec 21, 9 PM $ 0.000514
-0.21%
$ 417,076 $ 11,592
Dec 21, 8 PM $ 0.000515
+0.00%
$ 417,969 $ 11,584
Dec 21, 7 PM $ 0.000515
+0.21%
$ 417,969 $ 11,653
Dec 21, 6 PM $ 0.000515
+0.21%
$ 417,969 $ 11,640
Dec 21, 5 PM $ 0.000515
-0.10%
$ 418,050 $ 11,612
Dec 21, 4 PM $ 0.000515
+0.68%
$ 418,212 $ 11,670