Dotmoovs Historical Data

MOOV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000511
-0.21%
$ 414,478 $ 11,665
Dec 21, 2 PM $ 0.000512
+0.27%
$ 415,371 $ 11,740
Dec 21, 1 PM $ 0.00051
-0.95%
$ 414,235 $ 11,673
Dec 21, 12 PM $ 0.000514
+0.00%
$ 417,238 $ 11,733
Dec 21, 11 AM $ 0.000514
-0.23%
$ 417,238 $ 11,860
Dec 21, 10 AM $ 0.000515
+0.00%
$ 418,212 $ 11,843
Dec 21, 9 AM $ 0.000515
+0.64%
$ 418,212 $ 11,809
Dec 21, 8 AM $ 0.000512
+0.23%
$ 415,533 $ 11,863
Dec 21, 7 AM $ 0.000511
-0.23%
$ 414,559 $ 11,823
Dec 21, 6 AM $ 0.000512
+0.00%
$ 415,533 $ 11,812
Dec 21, 5 AM $ 0.000511
+0.00%
$ 414,559 $ 11,807
Dec 21, 4 AM $ 0.000511
+0.00%
$ 414,559 $ 11,795
Dec 21, 3 AM $ 0.000512
+0.23%
$ 415,533 $ 11,879
Dec 21, 2 AM $ 0.000511
+0.00%
$ 415,533 $ 11,855
Dec 21, 1 AM $ 0.000511
-0.23%
$ 414,559 $ 11,863
Dec 21, 12 AM $ 0.000511
+0.00%
$ 414,559 $ 11,885
Dec 20, 11 PM $ 0.000511
+0.00%
$ 414,559 $ 11,962
Dec 20, 10 PM $ 0.000511
-0.64%
$ 414,559 $ 11,927
Dec 20, 9 PM $ 0.000514
-0.21%
$ 417,238 $ 11,902
Dec 20, 8 PM $ 0.000515
+0.00%
$ 418,131 $ 11,912
Dec 20, 7 PM $ 0.000514
-0.21%
$ 417,238 $ 11,865
Dec 20, 6 PM $ 0.000515
+0.21%
$ 418,131 $ 11,743
Dec 20, 5 PM $ 0.000515
+0.21%
$ 418,131 $ 12,532
Dec 20, 4 PM $ 0.000514
+0.00%
$ 417,238 $ 12,897
Dec 20, 3 PM $ 0.000515
-0.37%
$ 418,131 $ 13,787
Dec 20, 2 PM $ 0.000517
+0.23%
$ 419,673 $ 14,597
Dec 20, 1 PM $ 0.000516
-0.14%
$ 418,699 $ 15,269
Dec 20, 12 PM $ 0.000516
+0.12%
$ 419,267 $ 15,795
Dec 20, 11 AM $ 0.000516
+0.00%
$ 418,780 $ 16,597
Dec 20, 10 AM $ 0.000516
+0.00%
$ 418,780 $ 17,300
Dec 20, 9 AM $ 0.000516
-0.23%
$ 418,780 $ 18,031
Dec 20, 8 AM $ 0.000517
+0.00%
$ 419,755 $ 18,730
Dec 20, 7 AM $ 0.000517
+0.00%
$ 419,755 $ 22,104
Dec 20, 6 AM $ 0.000517
+0.23%
$ 419,755 $ 22,272
Dec 20, 5 AM $ 0.000517
+0.23%
$ 419,755 $ 22,309
Dec 20, 4 AM $ 0.000517
+0.00%
$ 419,755 $ 27,510
Dec 20, 3 AM $ 0.000517
+0.23%
$ 419,755 $ 41,039
Dec 20, 2 AM $ 0.000516
-0.23%
$ 418,780 $ 46,047
Dec 20, 1 AM $ 0.000517
+0.00%
$ 419,755 $ 52,965
Dec 20, 12 AM $ 0.000517
+0.00%
$ 419,755 $ 58,971
Dec 19, 11 PM $ 0.000517
+0.23%
$ 419,755 $ 64,524
Dec 19, 10 PM $ 0.000516
-0.23%
$ 418,780 $ 69,196
Dec 19, 9 PM $ 0.000517
+0.00%
$ 419,755 $ 73,659
Dec 19, 8 PM $ 0.000517
+0.23%
$ 419,755 $ 76,575
Dec 19, 7 PM $ 0.000517
+0.23%
$ 419,755 $ 76,538
Dec 19, 6 PM $ 0.000516
-0.52%
$ 418,780 $ 76,549
Dec 19, 5 PM $ 0.000518
+0.15%
$ 420,160 $ 75,742
Dec 19, 4 PM $ 0.000517
+1.15%
$ 419,511 $ 77,608
Dec 19, 3 PM $ 0.000516
+0.55%
$ 419,186 $ 80,251
Dec 19, 2 PM $ 0.000514
+0.04%
$ 419,917 $ 86,648