Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $0.00024
-0.37%
$194,576 $25,307
May 28, 5 PM $0.000241
+0.75%
$195,306 $24,783
May 28, 4 PM $0.000239
+0.67%
$193,845 $24,352
May 28, 3 PM $0.000237
+0.04%
$192,303 $22,259
May 28, 2 PM $0.000237
+0.38%
$192,222 $21,308
May 28, 1 PM $0.000236
-0.97%
$191,491 $20,274
May 28, 12 PM $0.000238
-3.84%
$193,358 $17,719
May 28, 11 AM $0.000248
+1.02%
$201,395 $16,094
May 28, 10 AM $0.000246
+0.12%
$199,365 $16,420
May 28, 9 AM $0.000245
-1.09%
$199,122 $16,202
May 28, 8 AM $0.000248
-0.12%
$201,313 $16,095
May 28, 7 AM $0.000248
+0.49%
$201,557 $16,613
May 28, 6 AM $0.000247
-0.12%
$200,583 $15,422
May 28, 5 AM $0.000247
-0.28%
$200,826 $14,114
May 28, 4 AM $0.000248
-1.00%
$201,395 $15,234
May 28, 3 AM $0.000251
-1.45%
$203,424 $14,714
May 28, 2 AM $0.000254
+0.04%
$206,427 $14,942
May 28, 1 AM $0.000254
-0.12%
$206,346 $15,262
May 28, 12 AM $0.000254
+0.79%
$206,590 $14,885
May 27, 11 PM $0.000253
-0.28%
$205,291 $14,066
May 27, 10 PM $0.000254
-1.74%
$205,859 $13,440
May 27, 9 PM $0.000258
+0.00%
$209,512 $13,019
May 27, 8 PM $0.000258
+0.00%
$209,512 $13,623
May 27, 7 PM $0.000258
+0.00%
$209,512 $14,662
May 27, 6 PM $0.000258
+0.74%
$209,512 $14,662
May 27, 5 PM $0.000256
+0.00%
$207,970 $14,502
May 27, 4 PM $0.000256
+0.00%
$207,970 $14,502
May 27, 3 PM $0.000256
+0.00%
$207,970 $14,817
May 27, 2 PM $0.000256
+0.00%
$207,970 $15,699
May 27, 1 PM $0.000256
-1.54%
$207,970 $16,450
May 27, 12 PM $0.00026
+0.85%
$211,217 $18,110
May 27, 11 AM $0.000258
+0.27%
$209,431 $18,499
May 27, 10 AM $0.000257
-0.35%
$208,863 $18,394
May 27, 9 AM $0.000258
-0.08%
$209,593 $17,998
May 27, 8 AM $0.000258
+0.27%
$209,837 $17,932
May 27, 7 AM $0.000258
+0.39%
$209,268 $16,569
May 27, 6 AM $0.000257
+0.08%
$208,457 $15,960
May 27, 5 AM $0.000257
-0.04%
$208,294 $15,629
May 27, 4 AM $0.000257
+0.23%
$208,376 $15,554
May 27, 3 AM $0.000256
+0.27%
$207,888 $15,203
May 27, 2 AM $0.000257
-0.08%
$208,376 $14,365
May 27, 1 AM $0.000257
-0.43%
$208,538 $14,958
May 27, 12 AM $0.000258
+0.58%
$209,431 $14,885
May 26, 11 PM $0.000256
-0.19%
$208,213 $16,004
May 26, 10 PM $0.000257
+0.00%
$208,619 $17,814
May 26, 9 PM $0.000257
-0.19%
$208,700 $17,837
May 26, 8 PM $0.000258
+0.43%
$209,106 $19,690
May 26, 7 PM $0.000256
+0.00%
$208,213 $18,938
May 26, 6 PM $0.000256
+0.00%
$208,213 $19,311
May 26, 5 PM $0.000256
+0.00%
$208,213 $19,450