Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.000256
+0.00%
$208,213 $19,450
May 26, 4 PM $0.000256
-0.58%
$208,213 $20,108
May 26, 3 PM $0.000258
-1.23%
$209,431 $20,117
May 26, 2 PM $0.000261
-0.84%
$212,028 $22,068
May 26, 1 PM $0.000263
+0.08%
$213,814 $21,784
May 26, 12 PM $0.000263
-0.08%
$213,652 $20,723
May 26, 11 AM $0.000263
-0.15%
$213,814 $20,435
May 26, 10 AM $0.000264
+1.77%
$214,139 $20,450
May 26, 9 AM $0.000259
-0.08%
$210,405 $20,412
May 26, 8 AM $0.000259
+0.15%
$210,567 $20,982
May 26, 7 AM $0.000259
-0.23%
$210,243 $21,176
May 26, 6 AM $0.00026
-0.27%
$210,730 $22,659
May 26, 5 AM $0.00026
+0.58%
$211,298 $25,241
May 26, 4 AM $0.000259
+0.50%
$210,080 $25,825
May 26, 3 AM $0.000257
-0.27%
$209,025 $26,437
May 26, 2 AM $0.000258
-0.27%
$209,593 $27,201
May 26, 1 AM $0.000259
+0.15%
$210,161 $25,026
May 26, 12 AM $0.000258
-1.03%
$209,837 $24,757
May 25, 11 PM $0.000261
+0.35%
$212,028 $23,804
May 25, 10 PM $0.00026
+0.00%
$211,298 $23,568
May 25, 9 PM $0.00026
-0.23%
$211,298 $24,044
May 25, 8 PM $0.000261
-0.27%
$211,541 $23,334
May 25, 7 PM $0.000261
-0.50%
$212,110 $24,607
May 25, 6 PM $0.000263
-0.38%
$213,165 $24,461
May 25, 5 PM $0.000264
+0.00%
$213,977 $24,710
May 25, 4 PM $0.000264
+0.65%
$213,977 $24,762
May 25, 3 PM $0.000262
-0.42%
$212,597 $25,474
May 25, 2 PM $0.000263
+0.77%
$213,490 $22,981
May 25, 1 PM $0.000261
+0.00%
$211,866 $22,607
May 25, 12 PM $0.000261
-0.04%
$211,866 $22,929
May 25, 11 AM $0.000261
+0.00%
$211,947 $23,529
May 25, 10 AM $0.000261
-0.08%
$211,947 $23,415
May 25, 9 AM $0.000261
+0.15%
$212,110 $24,367
May 25, 8 AM $0.000261
+0.54%
$211,785 $25,338
May 25, 7 AM $0.000259
+0.08%
$210,648 $25,690
May 25, 6 AM $0.000259
-0.58%
$210,486 $24,674
May 25, 5 AM $0.000261
+0.27%
$211,704 $23,070
May 25, 4 AM $0.00026
+0.66%
$211,135 $22,028
May 25, 3 AM $0.000258
-0.15%
$209,756 $21,637
May 25, 2 AM $0.000259
-0.50%
$210,080 $21,576
May 25, 1 AM $0.00026
+0.31%
$211,135 $21,866
May 25, 12 AM $0.000259
-0.23%
$210,486 $23,114
May 24, 11 PM $0.00026
+0.43%
$210,973 $24,431
May 24, 10 PM $0.000259
+1.41%
$210,080 $22,782
May 24, 9 PM $0.000255
-1.39%
$207,158 $22,938
May 24, 8 PM $0.000259
-0.42%
$210,080 $21,923
May 24, 7 PM $0.00026
-0.61%
$210,973 $21,780
May 24, 6 PM $0.000261
-0.34%
$212,272 $22,898
May 24, 5 PM $0.000262
-0.08%
$213,002 $23,861
May 24, 4 PM $0.000263
+0.42%
$213,165 $24,984