Dotmoovs Historical Data

MOOV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000514
+0.04%
$ 419,917 $ 86,648
Dec 19, 1 PM $ 0.000513
+0.06%
$ 416,751 $ 93,495
Dec 19, 12 PM $ 0.000513
+0.23%
$ 416,832 $ 100,209
Dec 19, 11 AM $ 0.000512
+0.02%
$ 415,858 $ 103,700
Dec 19, 10 AM $ 0.000512
-0.02%
$ 415,777 $ 109,556
Dec 19, 9 AM $ 0.000512
-0.62%
$ 415,858 $ 110,085
Dec 19, 8 AM $ 0.000513
-0.16%
$ 416,589 $ 110,076
Dec 19, 7 AM $ 0.000514
+0.80%
$ 417,238 $ 106,614
Dec 19, 6 AM $ 0.00051
-0.02%
$ 413,910 $ 106,539
Dec 19, 5 AM $ 0.00051
+0.10%
$ 413,991 $ 106,543
Dec 19, 4 AM $ 0.000509
+0.35%
$ 413,585 $ 101,261
Dec 19, 3 AM $ 0.000508
-0.96%
$ 412,124 $ 87,676
Dec 18, 9 AM $ 0.00051
+1.72%
$ 413,829 $ 13,310
Dec 18, 8 AM $ 0.000501
+0.00%
$ 406,848 $ 13,082
Dec 18, 7 AM $ 0.000501
+1.07%
$ 406,848 $ 13,090
Oct 7, 2 PM $ 0.0105
+1.29%
$ 8.52 million $ 10
Oct 7, 1 PM $ 0.0104
-0.82%
$ 8.41 million $ 10
Oct 7, 12 PM $ 0.0104
-0.02%
$ 8.48 million $ 10
Oct 7, 11 AM $ 0.0104
+0.39%
$ 8.48 million $ 10
Oct 7, 10 AM $ 0.0104
+0.02%
$ 8.45 million $ 10
Oct 7, 9 AM $ 0.0104
+0.12%
$ 8.45 million $ 14
Oct 7, 8 AM $ 0.0104
-0.17%
$ 8.43 million $ 11
Oct 7, 7 AM $ 0.0104
-0.36%
$ 8.44 million $ 7
Oct 7, 6 AM $ 0.0104
-0.45%
$ 8.48 million $ 7
Oct 7, 5 AM $ 0.0105
+0.37%
$ 8.52 million $ 7
Oct 7, 4 AM $ 0.0105
+0.04%
$ 8.48 million $ 7
Oct 7, 3 AM $ 0.0104
-0.20%
$ 8.48 million $ 7
Oct 7, 2 AM $ 0.0105
-0.35%
$ 8.5 million $ 7
Oct 7, 1 AM $ 0.0105
-0.21%
$ 8.53 million $ 7
Oct 7, 12 AM $ 0.0105
-0.07%
$ 8.54 million $ 7
Oct 6, 11 PM $ 0.0105
-0.32%
$ 8.55 million $ 7
Oct 6, 10 PM $ 0.0105
+0.01%
$ 8.55 million $ 7
Oct 6, 9 PM $ 0.0106
+0.00%
$ 8.61 million $ 7
Oct 6, 8 PM $ 0.0106
-0.03%
$ 8.61 million $ 7
Oct 6, 7 PM $ 0.0106
+0.08%
$ 8.61 million $ 9
Oct 6, 6 PM $ 0.0106
-0.29%
$ 8.61 million $ 11
Oct 6, 5 PM $ 0.0106
+0.33%
$ 8.63 million $ 11
Oct 6, 4 PM $ 0.0106
-0.34%
$ 8.6 million $ 11
Oct 6, 3 PM $ 0.0106
-0.55%
$ 8.59 million $ 13
Oct 6, 2 PM $ 0.0106
+0.57%
$ 8.64 million $ 10
Oct 6, 1 PM $ 0.0106
+0.00%
$ 8.59 million $ 10
Oct 6, 12 PM $ 0.0106
+0.23%
$ 8.57 million $ 12
Oct 6, 11 AM $ 0.0105
-0.03%
$ 8.55 million $ 15
Oct 6, 10 AM $ 0.0105
-0.37%
$ 8.55 million $ 15
Oct 6, 9 AM $ 0.0105
-0.56%
$ 8.54 million $ 14
Oct 6, 8 AM $ 0.0106
+0.61%
$ 8.58 million $ 14
Oct 6, 7 AM $ 0.0105
+0.18%
$ 8.56 million $ 14
Oct 6, 6 AM $ 0.0105
-0.14%
$ 8.55 million $ 14
Oct 6, 5 AM $ 0.0105
-0.39%
$ 8.56 million $ 17
Oct 6, 4 AM $ 0.0105
+0.02%
$ 8.55 million $ 20