Dotmoovs Historical Data

MOOV Page 65
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0105
+0.02%
$ 8.55 million $ 20
Oct 6, 3 AM $ 0.0105
+0.49%
$ 8.56 million $ 19
Oct 6, 2 AM $ 0.0105
-0.03%
$ 8.54 million $ 19
Oct 6, 1 AM $ 0.0105
-0.27%
$ 8.5 million $ 19
Oct 6, 12 AM $ 0.0104
+0.41%
$ 8.47 million $ 19
Oct 5, 11 PM $ 0.0104
+0.01%
$ 8.43 million $ 19
Oct 5, 10 PM $ 0.0104
-0.01%
$ 8.43 million $ 19
Oct 5, 9 PM $ 0.0104
-0.15%
$ 8.43 million $ 19
Oct 5, 8 PM $ 0.0104
-0.15%
$ 8.41 million $ 19
Oct 5, 7 PM $ 0.0103
-0.42%
$ 8.4 million $ 19
Oct 5, 6 PM $ 0.0104
-0.13%
$ 8.45 million $ 17
Oct 5, 5 PM $ 0.0104
-0.22%
$ 8.46 million $ 15
Oct 5, 4 PM $ 0.0104
+0.00%
$ 8.48 million $ 15
Oct 5, 3 PM $ 0.0104
+0.47%
$ 8.48 million $ 17
Oct 5, 2 PM $ 0.0104
-0.01%
$ 8.44 million $ 19
Oct 5, 1 PM $ 0.0104
-0.20%
$ 8.44 million $ 19
Oct 5, 12 PM $ 0.0104
+0.45%
$ 8.46 million $ 21
Oct 5, 11 AM $ 0.0104
-0.55%
$ 8.42 million $ 21
Oct 5, 10 AM $ 0.0104
-1.30%
$ 8.47 million $ 19
Oct 5, 9 AM $ 0.0106
-0.25%
$ 8.58 million $ 20
Oct 5, 8 AM $ 0.0106
+0.30%
$ 8.6 million $ 21
Oct 5, 7 AM $ 0.0106
-0.45%
$ 8.56 million $ 21
Oct 5, 6 AM $ 0.0106
-0.02%
$ 8.61 million $ 21
Oct 5, 5 AM $ 0.0106
+0.52%
$ 8.61 million $ 21
Oct 5, 4 AM $ 0.0106
-0.04%
$ 8.59 million $ 15
Oct 5, 3 AM $ 0.0106
+2.03%
$ 8.61 million $ 15
Oct 5, 2 AM $ 0.0104
+0.11%
$ 8.42 million $ 14
Oct 5, 1 AM $ 0.0104
-0.76%
$ 8.43 million $ 14
Oct 5, 12 AM $ 0.0105
-0.01%
$ 8.49 million $ 14
Oct 4, 11 PM $ 0.0105
+0.17%
$ 8.49 million $ 14
Oct 4, 10 PM $ 0.0104
+0.00%
$ 8.48 million $ 14
Oct 4, 9 PM $ 0.0104
+0.01%
$ 8.48 million $ 14
Oct 4, 8 PM $ 0.0104
+0.21%
$ 8.46 million $ 14
Oct 4, 7 PM $ 0.0104
-0.16%
$ 8.44 million $ 14
Oct 4, 6 PM $ 0.0104
+0.00%
$ 8.44 million $ 14
Oct 4, 5 PM $ 0.0104
+0.19%
$ 8.44 million $ 14
Oct 4, 4 PM $ 0.0104
-0.16%
$ 8.43 million $ 25
Oct 4, 3 PM $ 0.0104
-0.64%
$ 8.44 million $ 25
Oct 4, 2 PM $ 0.0104
-0.39%
$ 8.46 million $ 23
Oct 4, 1 PM $ 0.0105
+0.40%
$ 8.5 million $ 20
Oct 4, 12 PM $ 0.0104
-0.09%
$ 8.46 million $ 20
Oct 4, 11 AM $ 0.0104
-0.06%
$ 8.47 million $ 19
Oct 4, 10 AM $ 0.0104
-0.07%
$ 8.46 million $ 15
Oct 4, 9 AM $ 0.0104
-0.17%
$ 8.47 million $ 15
Oct 4, 8 AM $ 0.0105
-0.14%
$ 8.52 million $ 14
Oct 4, 7 AM $ 0.0105
-0.03%
$ 8.56 million $ 14
Oct 4, 6 AM $ 0.0106
-0.20%
$ 8.56 million $ 18
Oct 4, 5 AM $ 0.0106
+0.18%
$ 8.58 million $ 18
Oct 4, 4 AM $ 0.0106
+0.01%
$ 8.57 million $ 18
Oct 4, 3 AM $ 0.0106
-0.02%
$ 8.56 million $ 18