Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.000263
+0.42%
$213,165 $24,984
May 24, 3 PM $0.000261
-0.19%
$212,272 $25,943
May 24, 2 PM $0.000262
-0.95%
$212,678 $27,543
May 24, 1 PM $0.000264
+0.19%
$214,707 $28,645
May 24, 12 PM $0.000264
-0.41%
$214,301 $28,939
May 24, 11 AM $0.000265
-0.67%
$215,194 $29,398
May 24, 10 AM $0.000267
+0.57%
$216,655 $28,712
May 24, 9 AM $0.000265
+0.11%
$215,438 $27,071
May 24, 8 AM $0.000265
+0.23%
$215,194 $25,229
May 24, 7 AM $0.000265
-0.08%
$215,194 $24,503
May 24, 6 AM $0.000265
+0.42%
$215,357 $23,763
May 24, 5 AM $0.000264
-0.26%
$214,464 $23,357
May 24, 4 AM $0.000265
+0.08%
$215,032 $24,116
May 24, 3 AM $0.000265
-0.30%
$214,870 $25,443
May 24, 2 AM $0.000265
+0.08%
$215,519 $27,330
May 24, 1 AM $0.000265
+0.00%
$215,357 $27,004
May 24, 12 AM $0.000265
+0.00%
$215,357 $26,001
May 23, 11 PM $0.000265
+0.38%
$215,357 $25,736
May 23, 10 PM $0.000264
-0.08%
$214,545 $26,552
May 23, 9 PM $0.000264
-1.01%
$214,707 $25,587
May 23, 8 PM $0.000267
+2.81%
$216,899 $25,230
May 23, 7 PM $0.00026
+0.00%
$210,973 $25,933
May 23, 6 PM $0.00026
+0.66%
$210,973 $25,342
May 23, 5 PM $0.000258
+0.08%
$209,593 $26,211
May 23, 4 PM $0.000258
+0.16%
$209,431 $25,921
May 23, 3 PM $0.000258
-0.16%
$209,106 $27,052
May 23, 2 PM $0.000258
+0.82%
$209,268 $27,315
May 23, 1 PM $0.000256
+0.67%
$207,564 $27,533
May 23, 12 PM $0.000254
+1.52%
$206,184 $26,462
May 23, 11 AM $0.00025
-3.92%
$203,099 $26,028
May 23, 10 AM $0.00026
+0.00%
$211,379 $26,264
May 23, 9 AM $0.00026
+3.13%
$211,379 $26,305
May 23, 8 AM $0.000252
-3.40%
$204,966 $30,012
May 23, 7 AM $0.000261
+0.00%
$212,191 $31,389
May 23, 6 AM $0.000261
+0.69%
$212,191 $32,477
May 23, 5 AM $0.00026
+1.09%
$210,730 $33,269
May 23, 4 AM $0.000257
-1.49%
$208,700 $32,604
May 23, 3 AM $0.000257
+0.08%
$208,376 $31,458
May 23, 2 AM $0.000257
+1.22%
$208,376 $29,369
May 23, 1 AM $0.000254
+0.04%
$205,859 $28,829
May 23, 12 AM $0.000254
+0.16%
$205,859 $29,419
May 22, 11 PM $0.000255
+0.35%
$206,833 $29,835
May 22, 10 PM $0.000254
-0.27%
$206,103 $29,539
May 22, 9 PM $0.000255
-0.24%
$206,671 $29,600
May 22, 8 PM $0.000255
+0.39%
$207,158 $31,424
May 22, 7 PM $0.000254
-1.47%
$206,346 $31,049
May 22, 6 PM $0.000258
-0.85%
$209,431 $31,391
May 22, 5 PM $0.000261
+0.04%
$211,623 $31,599
May 22, 4 PM $0.000261
+0.04%
$211,541 $31,103
May 22, 3 PM $0.00026
+0.08%
$211,460 $29,060