Dotmoovs Historical Data

MOOV Page 66
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0106
-0.02%
$ 8.56 million $ 18
Oct 4, 2 AM $ 0.0106
+0.02%
$ 8.56 million $ 18
Oct 4, 1 AM $ 0.0106
-0.37%
$ 8.56 million $ 18
Oct 4, 12 AM $ 0.0106
-0.23%
$ 8.6 million $ 18
Oct 3, 11 PM $ 0.0106
+0.00%
$ 8.62 million $ 18
Oct 3, 10 PM $ 0.0106
+0.06%
$ 8.57 million $ 18
Oct 3, 9 PM $ 0.0106
-0.03%
$ 8.57 million $ 18
Oct 3, 8 PM $ 0.0106
-0.13%
$ 8.57 million $ 28
Oct 3, 7 PM $ 0.0106
+0.39%
$ 8.57 million $ 28
Oct 3, 6 PM $ 0.0105
+0.12%
$ 8.54 million $ 30
Oct 3, 5 PM $ 0.0105
-0.88%
$ 8.53 million $ 30
Oct 3, 4 PM $ 0.0105
+0.25%
$ 8.56 million $ 31
Oct 3, 3 PM $ 0.0105
+0.44%
$ 8.53 million $ 19
Oct 3, 2 PM $ 0.0104
-0.16%
$ 8.46 million $ 29
Oct 3, 1 PM $ 0.0104
+0.42%
$ 8.48 million $ 29
Oct 3, 12 PM $ 0.0104
+0.00%
$ 8.44 million $ 29
Oct 3, 11 AM $ 0.0104
-0.93%
$ 8.44 million $ 29
Oct 3, 10 AM $ 0.0105
+0.57%
$ 8.52 million $ 29
Oct 3, 9 AM $ 0.0104
+0.76%
$ 8.48 million $ 31
Oct 3, 8 AM $ 0.0104
-0.37%
$ 8.41 million $ 30
Oct 3, 7 AM $ 0.0105
-0.57%
$ 8.49 million $ 31
Oct 3, 6 AM $ 0.0105
+0.66%
$ 8.54 million $ 25
Oct 3, 5 AM $ 0.0105
-0.05%
$ 8.51 million $ 25
Oct 3, 4 AM $ 0.0105
-0.22%
$ 8.53 million $ 25
Oct 3, 3 AM $ 0.0105
+1.12%
$ 8.55 million $ 25
Oct 3, 2 AM $ 0.0104
-0.19%
$ 8.45 million $ 28
Oct 3, 1 AM $ 0.0105
-0.07%
$ 8.53 million $ 28
Oct 3, 12 AM $ 0.0105
-0.41%
$ 8.53 million $ 28
Oct 2, 11 PM $ 0.0106
+0.03%
$ 8.57 million $ 28
Oct 2, 10 PM $ 0.0106
+0.18%
$ 8.57 million $ 28
Oct 2, 9 PM $ 0.0105
-0.36%
$ 8.55 million $ 28
Oct 2, 8 PM $ 0.0106
-0.27%
$ 8.58 million $ 28
Oct 2, 7 PM $ 0.0106
+0.08%
$ 8.6 million $ 24
Oct 2, 6 PM $ 0.0105
+0.13%
$ 8.55 million $ 18
Oct 2, 5 PM $ 0.0105
+0.07%
$ 8.54 million $ 15
Oct 2, 4 PM $ 0.0105
+1.28%
$ 8.53 million $ 15
Oct 2, 3 PM $ 0.0104
-0.86%
$ 8.42 million $ 15
Oct 2, 2 PM $ 0.0105
+1.11%
$ 8.56 million $ 10
Oct 2, 1 PM $ 0.0104
-0.20%
$ 8.47 million $ 5
Oct 2, 12 PM $ 0.0105
+0.00%
$ 8.48 million $ 5
Oct 2, 11 AM $ 0.0104
+0.02%
$ 8.48 million $ 5
Oct 2, 10 AM $ 0.0104
+0.15%
$ 8.48 million $ 8
Oct 2, 9 AM $ 0.0104
-0.10%
$ 8.47 million $ 6
Oct 2, 8 AM $ 0.0104
+0.01%
$ 8.47 million $ 17
Oct 2, 7 AM $ 0.0105
+0.51%
$ 8.52 million $ 17
Oct 2, 6 AM $ 0.0104
-0.40%
$ 8.48 million $ 17
Oct 2, 5 AM $ 0.0105
+0.25%
$ 8.51 million $ 17
Oct 2, 4 AM $ 0.0105
-0.64%
$ 8.49 million $ 17
Oct 2, 3 AM $ 0.0106
+1.12%
$ 8.64 million $ 17
Oct 2, 2 AM $ 0.0106
+0.77%
$ 8.59 million $ 13