Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.00026
+0.08%
$211,460 $29,060
May 22, 2 PM $0.00026
-0.27%
$211,298 $29,380
May 22, 1 PM $0.000261
+0.23%
$211,866 $28,775
May 22, 12 PM $0.000261
+0.23%
$212,272 $29,863
May 22, 11 AM $0.000261
+0.00%
$211,785 $30,398
May 22, 10 AM $0.000261
+0.00%
$211,785 $31,419
May 22, 9 AM $0.000261
-0.08%
$211,785 $32,436
May 22, 8 AM $0.000261
+0.04%
$211,947 $30,091
May 22, 7 AM $0.000261
+0.08%
$211,866 $30,287
May 22, 6 AM $0.000261
-0.76%
$211,704 $30,437
May 22, 5 AM $0.000263
-0.45%
$213,327 $30,458
May 22, 4 AM $0.000264
+0.92%
$214,301 $30,682
May 22, 3 AM $0.000262
-0.11%
$212,353 $31,962
May 22, 2 AM $0.000262
+0.15%
$212,597 $33,259
May 22, 1 AM $0.000261
-0.15%
$212,272 $33,931
May 22, 12 AM $0.000262
-0.11%
$212,597 $34,200
May 21, 11 PM $0.000262
+0.34%
$212,840 $33,178
May 21, 10 PM $0.000261
-1.06%
$212,110 $33,883
May 21, 9 PM $0.000264
+0.49%
$214,382 $35,022
May 21, 8 PM $0.000263
+0.46%
$213,327 $32,929
May 21, 7 PM $0.000262
+0.11%
$212,353 $31,670
May 21, 6 PM $0.000261
-0.72%
$212,110 $31,883
May 21, 5 PM $0.000263
+1.11%
$213,652 $30,020
May 21, 4 PM $0.00026
-0.04%
$211,298 $29,628
May 21, 3 PM $0.00026
+0.04%
$211,379 $29,325
May 21, 2 PM $0.00026
+0.46%
$211,298 $28,086
May 21, 1 PM $0.000259
-0.27%
$210,324 $27,657
May 21, 12 PM $0.000263
+1.90%
$213,408 $26,837
May 21, 11 AM $0.00026
+1.41%
$210,892 $25,642
May 21, 10 AM $0.000256
-2.73%
$207,970 $24,716
May 21, 9 AM $0.000264
+0.80%
$213,977 $24,992
May 21, 8 AM $0.000261
-0.80%
$212,272 $25,347
May 21, 7 AM $0.000264
+0.08%
$213,977 $24,407
May 21, 6 AM $0.000263
+0.08%
$213,814 $23,382
May 21, 5 AM $0.000263
+0.08%
$213,652 $23,143
May 21, 4 AM $0.000263
-0.57%
$213,490 $22,506
May 21, 3 AM $0.000264
+0.46%
$214,707 $21,240
May 21, 2 AM $0.000263
+0.34%
$213,733 $20,250
May 21, 1 AM $0.000262
-0.19%
$213,002 $20,607
May 21, 12 AM $0.000263
+0.54%
$213,408 $20,497
May 20, 11 PM $0.000261
+0.08%
$212,272 $21,085
May 20, 10 PM $0.000261
+0.11%
$212,110 $20,123
May 20, 9 PM $0.000261
-0.34%
$211,866 $20,759
May 20, 8 PM $0.000262
-0.38%
$212,597 $21,733
May 20, 7 PM $0.000263
+0.11%
$213,408 $22,392
May 20, 6 PM $0.000263
-0.19%
$213,165 $22,133
May 20, 5 PM $0.000263
+0.27%
$213,571 $23,015
May 20, 4 PM $0.000262
-0.23%
$213,002 $23,124
May 20, 3 PM $0.000263
+0.04%
$213,490 $23,199
May 20, 2 PM $0.000263
+1.39%
$213,408 $22,980