Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.000259
-0.84%
$210,486 $23,185
May 20, 12 PM $0.000261
+0.19%
$212,272 $24,367
May 20, 11 AM $0.000261
-0.11%
$211,866 $26,304
May 20, 10 AM $0.000261
-0.68%
$212,110 $28,022
May 20, 9 AM $0.000263
-0.87%
$213,571 $27,820
May 20, 8 AM $0.000265
+0.87%
$215,275 $27,087
May 20, 7 AM $0.000263
-0.34%
$213,408 $26,787
May 20, 6 AM $0.000264
+0.23%
$214,139 $26,904
May 20, 5 AM $0.000263
+0.15%
$213,652 $26,342
May 20, 4 AM $0.000263
+0.04%
$213,327 $25,637
May 20, 3 AM $0.000263
+0.00%
$213,246 $25,006
May 20, 2 AM $0.000263
+0.08%
$213,246 $24,522
May 20, 1 AM $0.000262
+0.11%
$213,084 $23,775
May 20, 12 AM $0.000262
+1.16%
$212,840 $22,915
May 19, 11 PM $0.000259
+0.54%
$210,405 $22,500
May 19, 10 PM $0.000258
-0.88%
$209,268 $21,596
May 19, 9 PM $0.00026
+0.58%
$211,135 $19,917
May 19, 8 PM $0.000259
-0.46%
$209,918 $19,280
May 19, 7 PM $0.00026
+0.46%
$210,892 $18,735
May 19, 6 PM $0.000259
-0.12%
$209,918 $18,346
May 19, 5 PM $0.000259
-1.07%
$210,161 $17,108
May 19, 4 PM $0.000262
+1.36%
$212,434 $16,488
May 19, 3 PM $0.000258
+0.08%
$209,593 $15,700
May 19, 2 PM $0.000258
-1.41%
$209,431 $15,093
May 19, 1 PM $0.000262
+0.00%
$212,434 $14,348
May 19, 12 PM $0.000262
+1.79%
$212,434 $12,948
May 19, 11 AM $0.000257
+0.00%
$208,700 $10,884
May 19, 10 AM $0.000257
-1.61%
$208,700 $8,902
May 19, 9 AM $0.000255
-2.93%
$207,401 $7,726
May 19, 8 AM $0.000263
-0.15%
$213,652 $6,709
May 19, 7 AM $0.000264
+0.00%
$213,977 $6,314
May 19, 6 AM $0.000264
+0.30%
$213,977 $5,989
May 19, 5 AM $0.000263
+0.00%
$213,327 $5,539
May 19, 4 AM $0.000263
+0.00%
$213,327 $5,539
May 19, 3 AM $0.000263
+0.42%
$213,327 $5,554
May 19, 2 AM $0.000262
-0.27%
$212,434 $5,276
May 19, 1 AM $0.000262
-0.46%
$213,002 $4,915
May 19, 12 AM $0.000263
+0.00%
$213,571 $4,193
May 18, 11 PM $0.000263
+0.27%
$213,571 $3,403
May 18, 10 PM $0.000262
-0.04%
$213,002 $3,239
May 18, 9 PM $0.000262
+0.38%
$213,084 $2,883
May 18, 8 PM $0.000261
-0.27%
$212,272 $2,435
May 18, 7 PM $0.000262
+1.71%
$212,840 $2,155
May 18, 6 PM $0.000258
-0.81%
$209,268 $1,556
May 18, 5 PM $0.00026
+0.08%
$211,298 $1,408
May 18, 4 PM $0.00026
-0.15%
$211,135 $1,225
May 18, 3 PM $0.00026
+0.00%
$211,460 $1,152
May 18, 2 PM $0.000261
-0.91%
$211,623 $1,408
May 18, 1 PM $0.000263
-0.68%
$213,571 $2,438
May 18, 12 PM $0.000265
+2.08%
$215,032 $3,045