Dotmoovs Historical Data

MOOV Page 67
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0106
+0.77%
$ 8.59 million $ 13
Oct 2, 1 AM $ 0.0105
-0.42%
$ 8.52 million $ 13
Oct 2, 12 AM $ 0.0105
+0.77%
$ 8.56 million $ 13
Oct 1, 11 PM $ 0.0105
+0.02%
$ 8.49 million $ 13
Oct 1, 10 PM $ 0.0105
-0.18%
$ 8.49 million $ 13
Oct 1, 9 PM $ 0.0105
+0.00%
$ 8.5 million $ 13
Oct 1, 8 PM $ 0.0105
-0.03%
$ 8.52 million $ 16
Oct 1, 7 PM $ 0.0105
+0.18%
$ 8.52 million $ 24
Oct 1, 6 PM $ 0.0105
+0.03%
$ 8.5 million $ 24
Oct 1, 5 PM $ 0.0105
-0.02%
$ 8.5 million $ 24
Oct 1, 4 PM $ 0.0105
+0.15%
$ 8.5 million $ 24
Oct 1, 3 PM $ 0.0105
-0.41%
$ 8.49 million $ 24
Oct 1, 2 PM $ 0.0105
+0.01%
$ 8.52 million $ 31
Oct 1, 1 PM $ 0.0105
-0.05%
$ 8.52 million $ 31
Oct 1, 12 PM $ 0.0105
-0.20%
$ 8.53 million $ 31
Oct 1, 11 AM $ 0.0105
+0.04%
$ 8.54 million $ 31
Oct 1, 10 AM $ 0.0105
-0.78%
$ 8.54 million $ 31
Oct 1, 9 AM $ 0.0106
+2.31%
$ 8.61 million $ 30
Oct 1, 8 AM $ 0.0105
+0.31%
$ 8.49 million $ 21
Oct 1, 7 AM $ 0.0104
-0.50%
$ 8.46 million $ 24
Oct 1, 6 AM $ 0.0105
-0.21%
$ 8.5 million $ 25
Oct 1, 5 AM $ 0.0105
+0.69%
$ 8.52 million $ 25
Oct 1, 4 AM $ 0.0104
-0.63%
$ 8.46 million $ 26
Oct 1, 3 AM $ 0.0105
-0.56%
$ 8.53 million $ 28
Oct 1, 2 AM $ 0.0106
+0.59%
$ 8.57 million $ 28
Oct 1, 1 AM $ 0.0105
-0.06%
$ 8.52 million $ 28
Oct 1, 12 AM $ 0.0105
+0.29%
$ 8.53 million $ 28
Download