Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.000265
+2.08%
$215,032 $3,045
May 18, 11 AM $0.000259
+0.00%
$210,648 $4,107
May 18, 10 AM $0.000259
+0.00%
$210,648 $5,463
May 18, 9 AM $0.000259
+0.00%
$210,648 $7,576
May 18, 8 AM $0.000259
+0.00%
$210,648 $10,046
May 18, 7 AM $0.000259
+0.00%
$210,648 $12,749
May 18, 6 AM $0.000259
+0.00%
$210,648 $15,377
May 18, 5 AM $0.000259
+0.00%
$210,648 $16,858
May 18, 4 AM $0.000259
-0.23%
$210,648 $17,046
May 18, 3 AM $0.00026
+0.23%
$211,135 $18,195
May 18, 2 AM $0.000259
+0.00%
$210,648 $19,211
May 18, 1 AM $0.000259
+0.00%
$210,648 $20,258
May 18, 12 AM $0.000259
-0.80%
$210,648 $21,710
May 17, 11 PM $0.00026
-3.02%
$210,973 $21,879
May 17, 10 PM $0.000268
-0.56%
$217,548 $21,922
May 17, 9 PM $0.000269
-0.15%
$218,766 $21,832
May 17, 8 PM $0.00027
-0.04%
$219,091 $21,956
May 17, 7 PM $0.00027
+0.30%
$219,172 $21,932
May 17, 6 PM $0.000269
+0.00%
$218,522 $22,211
May 17, 5 PM $0.000269
-0.04%
$218,522 $22,215
May 17, 4 PM $0.000269
-0.26%
$218,604 $22,187
May 17, 3 PM $0.00027
+0.00%
$219,172 $22,110
May 17, 2 PM $0.00027
-0.18%
$219,172 $21,681
May 17, 1 PM $0.00027
-0.15%
$219,578 $20,564
May 17, 12 PM $0.000271
+0.00%
$219,902 $19,779
May 17, 11 AM $0.000271
-0.84%
$219,902 $18,664
May 17, 10 AM $0.000273
+1.00%
$221,769 $17,385
May 17, 9 AM $0.00027
+0.15%
$219,578 $15,204
May 17, 8 AM $0.00027
+0.00%
$219,253 $12,887
May 17, 7 AM $0.00027
+0.07%
$219,253 $10,138
May 17, 6 AM $0.00027
-0.07%
$219,091 $7,435
May 17, 5 AM $0.00027
+0.15%
$219,253 $5,926
May 17, 4 AM $0.00027
+0.90%
$218,928 $5,739
May 17, 3 AM $0.000267
+0.04%
$216,980 $4,574
May 17, 2 AM $0.000267
-0.45%
$216,899 $3,715
May 17, 1 AM $0.000268
-0.07%
$217,873 $2,541
May 17, 12 AM $0.000269
-0.22%
$218,035 $1,218
May 16, 11 PM $0.000269
+0.30%
$218,522 $2,339
May 16, 10 PM $0.000268
+0.00%
$217,873 $2,190
May 16, 9 PM $0.000268
-0.41%
$217,873 $2,190
May 16, 8 PM $0.000269
+0.56%
$218,766 $2,070
May 16, 7 PM $0.000268
-0.37%
$217,548 $2,621
May 16, 6 PM $0.000269
-0.22%
$218,360 $3,583
May 16, 5 PM $0.00027
+0.00%
$218,847 $4,807
May 16, 4 PM $0.00027
+0.00%
$218,847 $6,483
May 16, 3 PM $0.00027
+0.00%
$218,847 $9,153
May 16, 2 PM $0.00027
+0.00%
$218,847 $9,672
May 16, 1 PM $0.00027
+0.00%
$218,847 $10,457
May 16, 12 PM $0.00027
+0.00%
$218,847 $11,170
May 16, 11 AM $0.00027
+1.09%
$218,847 $11,638