Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.00027
+1.09%
$218,847 $11,638
May 16, 10 AM $0.000267
-1.22%
$216,493 $12,539
May 16, 9 AM $0.00027
-0.88%
$219,172 $14,152
May 16, 8 AM $0.000272
+0.00%
$221,120 $15,411
May 16, 7 AM $0.000272
+0.00%
$221,120 $17,127
May 16, 6 AM $0.000272
+0.00%
$221,120 $18,906
May 16, 5 AM $0.000272
+0.00%
$221,120 $19,485
May 16, 4 AM $0.000272
+0.00%
$221,120 $22,084
May 16, 3 AM $0.000272
-0.98%
$221,120 $23,496
May 16, 2 AM $0.000275
+0.00%
$223,312 $23,840
May 16, 1 AM $0.000275
+0.36%
$223,312 $25,572
May 16, 12 AM $0.000274
-1.40%
$222,500 $26,423
May 15, 11 PM $0.000278
+0.00%
$225,666 $26,541
May 15, 10 PM $0.000278
+0.00%
$225,666 $27,664
May 15, 9 PM $0.000278
-0.54%
$225,666 $27,664
May 15, 8 PM $0.000279
-0.64%
$226,883 $27,620
May 15, 7 PM $0.000281
+0.07%
$228,345 $26,836
May 15, 6 PM $0.000281
-0.95%
$228,182 $25,571
May 15, 5 PM $0.000284
-0.70%
$230,374 $24,339
May 15, 4 PM $0.000286
-0.45%
$232,322 $22,695
May 15, 3 PM $0.000287
+0.14%
$233,377 $19,993
May 15, 2 PM $0.000287
-0.07%
$233,053 $19,475
May 15, 1 PM $0.000287
-1.03%
$233,215 $18,689
May 15, 12 PM $0.00029
-0.62%
$235,650 $17,976
May 15, 11 AM $0.000292
+0.55%
$237,111 $17,509
May 15, 10 AM $0.00029
-0.34%
$235,813 $16,604
May 15, 9 AM $0.000291
+0.00%
$236,624 $15,080
May 15, 8 AM $0.000291
-0.48%
$236,624 $13,900
May 15, 7 AM $0.000293
+0.97%
$237,761 $12,106
May 15, 6 AM $0.00029
+0.00%
$235,488 $10,327
May 15, 5 AM $0.00029
-0.96%
$235,488 $9,750
May 15, 4 AM $0.000293
-0.24%
$237,761 $7,151
May 15, 3 AM $0.000293
-0.31%
$237,598 $5,739
May 15, 2 AM $0.000294
-0.24%
$238,329 $5,234
May 15, 1 AM $0.000294
-0.47%
$238,897 $3,522
May 15, 12 AM $0.000296
+0.24%
$240,034 $2,708
May 14, 11 PM $0.000294
-1.11%
$238,897 $1,605
May 14, 10 PM $0.000298
+0.00%
$241,576 $482
May 14, 9 PM $0.000298
+0.00%
$241,576 $486
May 14, 8 PM $0.000298
+0.00%
$241,576 $526
May 14, 7 PM $0.000298
+0.00%
$241,576 $526
May 14, 6 PM $0.000298
+0.00%
$241,576 $526
May 14, 5 PM $0.000298
+0.00%
$241,576 $1,278
May 14, 4 PM $0.000298
+0.00%
$241,576 $2,302
May 14, 3 PM $0.000298
+0.00%
$241,576 $3,388
May 14, 2 PM $0.000298
+0.00%
$241,576 $4,725
May 14, 1 PM $0.000298
+0.00%
$241,576 $6,527
May 14, 12 PM $0.000298
+0.00%
$241,576 $9,118
May 14, 11 AM $0.000298
+0.00%
$241,576 $11,742
May 14, 10 AM $0.000298
+3.01%
$241,576 $12,310