Coinranking
Dotmoovs Historical Data
MOOV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2025 | $0.0104 | +0.27% | ||
| Sep 26, 2025 | $0.0104 | +0.76% | ||
| Sep 25, 2025 | $0.0103 | -1.78% | ||
| Sep 24, 2025 | $0.0106 | +0.09% | ||
| Sep 23, 2025 | $0.0106 | -1.53% | ||
| Sep 22, 2025 | $0.0108 | +1.02% | ||
| Sep 21, 2025 | $0.0107 | -0.25% | ||
| Sep 20, 2025 | $0.0107 | -0.42% | ||
| Sep 19, 2025 | $0.0106 | -2.39% | ||
| Sep 18, 2025 | $0.0109 | +2.21% | ||
| Sep 17, 2025 | $0.0106 | +1.22% | ||
| Sep 16, 2025 | $0.0105 | +0.91% | ||
| Sep 15, 2025 | $0.0105 | +1.05% | ||
| Sep 14, 2025 | $0.0104 | -1.16% | ||
| Sep 13, 2025 | $0.0106 | +0.92% | ||
| Sep 12, 2025 | $0.0105 | +1.76% | ||
| Sep 11, 2025 | $0.0103 | -1.27% | ||
| Sep 10, 2025 | $0.0105 | +2.30% | ||
| Sep 9, 2025 | $0.0102 | +1.28% | ||
| Sep 8, 2025 | $0.0101 | -0.63% | ||
| Sep 7, 2025 | $0.0102 | +0.61% | ||
| Sep 6, 2025 | $0.0101 | +0.60% | ||
| Sep 5, 2025 | $0.0101 | -0.67% | ||
| Sep 4, 2025 | $0.0101 | -0.07% | ||
| Sep 3, 2025 | $0.0102 | -0.54% | ||
| Sep 2, 2025 | $0.0101 | +1.01K% | ||
| Sep 1, 2025 | $0.000915 | -5.77% | ||
| Aug 31, 2025 | $0.000978 | -0.20% | ||
| Aug 30, 2025 | $0.000983 | +1.65% | ||
| Aug 29, 2025 | $0.000967 | -5.84% | ||
| Aug 28, 2025 | $0.00103 | -1.34% | ||
| Aug 27, 2025 | $0.00101 | +1.30% | ||
| Aug 26, 2025 | $0.00103 | +10.87% | ||
| Aug 25, 2025 | $0.000953 | -7.48% | ||
| Aug 24, 2025 | $0.00103 | -3.10% | ||
| Aug 23, 2025 | $0.00106 | +2.50% | ||
| Aug 22, 2025 | $0.00109 | +11.37% | ||
| Aug 21, 2025 | $0.000977 | -3.55% | ||
| Aug 20, 2025 | $0.00102 | +3.13% | ||
| Aug 19, 2025 | $0.00099 | -9.92% | ||
| Aug 18, 2025 | $0.0011 | +1.57% | ||
| Aug 17, 2025 | $0.00108 | -2.96% | ||
| Aug 16, 2025 | $0.00111 | -0.62% | ||
| Aug 15, 2025 | $0.00112 | +1.63% | ||
| Aug 14, 2025 | $0.0011 | -6.97% | ||
| Aug 13, 2025 | $0.00119 | -1.17% | ||
| Aug 12, 2025 | $0.0012 | +8.71% | ||
| Aug 11, 2025 | $0.0011 | -2.17% | ||
| Aug 10, 2025 | $0.00113 | +0.43% | ||
| Aug 9, 2025 | $0.00112 | -0.26% | ||