Dotmoovs Historical Data

MOOV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.000208
+0.14%
$ 168,681 $ 3,925
Jun 12, 4 PM $ 0.000207
+0.24%
$ 168,438 $ 2,801
Jun 12, 3 PM $ 0.000207
+0.73%
$ 168,113 $ 1,046
Jun 12, 2 PM $ 0.000206
+0.34%
$ 166,895 $ 71
Jun 12, 1 PM $ 0.000205
+0.00%
$ 166,327 $ 1,009
Jun 12, 12 PM $ 0.000205
+0.00%
$ 166,327 $ 2,514
Jun 12, 11 AM $ 0.000205
+0.00%
$ 166,327 $ 3,570
Jun 12, 10 AM $ 0.000205
+0.00%
$ 166,327 $ 5,141
Jun 12, 9 AM $ 0.000205
+0.00%
$ 166,327 $ 6,110
Jun 12, 8 AM $ 0.000205
+0.00%
$ 166,327 $ 6,949
Jun 12, 7 AM $ 0.000205
+0.00%
$ 166,327 $ 9,251
Jun 12, 6 AM $ 0.000205
-0.19%
$ 166,327 $ 13,005
Jun 12, 5 AM $ 0.000205
+0.00%
$ 166,652 $ 15,357
Jun 12, 4 AM $ 0.000205
+0.00%
$ 166,652 $ 15,373
Jun 12, 3 AM $ 0.000205
+0.03%
$ 166,652 $ 15,373
Jun 12, 2 AM $ 0.000205
+0.19%
$ 166,594 $ 15,373
Jun 12, 1 AM $ 0.000205
-0.85%
$ 166,279 $ 15,370
Jun 12, 12 AM $ 0.000207
+0.00%
$ 167,707 $ 14,866
Jun 11, 11 PM $ 0.000207
+0.00%
$ 167,707 $ 14,866
Jun 11, 10 PM $ 0.000207
+0.00%
$ 167,707 $ 14,866
Jun 11, 9 PM $ 0.000207
+0.00%
$ 167,707 $ 14,866
Jun 11, 8 PM $ 0.000207
-0.82%
$ 167,707 $ 14,866
Jun 11, 7 PM $ 0.000208
+1.76%
$ 169,087 $ 14,854
Jun 11, 6 PM $ 0.000205
+0.00%
$ 166,165 $ 14,947
Jun 11, 5 PM $ 0.000205
+1.29%
$ 166,165 $ 17,496
Jun 11, 4 PM $ 0.000202
+0.00%
$ 164,054 $ 18,290
Jun 11, 3 PM $ 0.000202
+0.00%
$ 164,054 $ 18,406
Jun 11, 2 PM $ 0.000202
-0.59%
$ 164,054 $ 18,559
Jun 11, 1 PM $ 0.000203
-0.05%
$ 165,028 $ 17,530
Jun 11, 12 PM $ 0.000203
+0.15%
$ 165,109 $ 16,152
Jun 11, 11 AM $ 0.000203
-0.44%
$ 165,028 $ 15,126
Jun 11, 9 AM $ 0.000221
+10.20%
$ 179,350 $ 12,788
Jun 11, 8 AM $ 0.0002
+0.30%
$ 162,755 $ 11,731
Jun 11, 7 AM $ 0.0002
-0.10%
$ 162,268 $ 9,267
Jun 11, 6 AM $ 0.0002
+0.40%
$ 162,431 $ 6,707
Jun 11, 5 AM $ 0.000199
+2.42%
$ 161,781 $ 4,761
Jun 11, 4 AM $ 0.000195
+0.00%
$ 157,966 $ 4,745
Jun 11, 3 AM $ 0.000195
+0.00%
$ 157,966 $ 4,745
Jun 11, 2 AM $ 0.000195
+0.00%
$ 157,966 $ 4,745
Jun 11, 1 AM $ 0.000195
+0.00%
$ 157,966 $ 4,745
Jun 11, 12 AM $ 0.000195
+0.00%
$ 157,966 $ 4,745
Jun 10, 11 PM $ 0.000195
+0.00%
$ 157,966 $ 5,518
Jun 10, 10 PM $ 0.000195
+0.00%
$ 157,966 $ 5,518
Jun 10, 9 PM $ 0.000195
+0.00%
$ 157,966 $ 5,518
Jun 10, 8 PM $ 0.000195
+0.00%
$ 157,966 $ 5,518
Jun 10, 7 PM $ 0.000195
-0.54%
$ 157,966 $ 5,518
Jun 10, 6 PM $ 0.000196
-0.32%
$ 158,829 $ 5,432
Jun 10, 5 PM $ 0.000196
-0.36%
$ 159,346 $ 2,136
Jun 10, 4 PM $ 0.000197
-0.56%
$ 159,914 $ 1,353
Jun 10, 3 PM $ 0.000198
-0.30%
$ 160,807 $ 1,236