Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.000276
-0.29%
$224,367 $2,184
Sep 20, 7 PM $0.000277
-0.05%
$225,016 $724
Sep 20, 6 PM $0.000277
+4.78%
$225,134 $1,052
Sep 20, 5 PM $0.000265
-5.19%
$214,870 $1,672
Sep 20, 4 PM $0.000279
+0.65%
$226,640 $2,755
Sep 20, 3 PM $0.000277
+0.14%
$225,179 $3,624
Sep 20, 2 PM $0.000277
+0.54%
$224,854 $3,694
Sep 20, 1 PM $0.000275
+0.29%
$223,636 $3,644
Sep 20, 12 PM $0.000275
+0.00%
$222,987 $3,808
Sep 20, 11 AM $0.000275
-0.11%
$222,987 $3,901
Sep 20, 10 AM $0.000275
+0.11%
$223,231 $3,865
Sep 20, 9 AM $0.000275
+0.26%
$223,231 $3,876
Sep 20, 8 AM $0.000274
+0.00%
$222,662 $3,914
Sep 20, 7 AM $0.000274
+0.00%
$222,662 $3,937
Sep 20, 6 AM $0.000274
+0.00%
$222,662 $4,991
Sep 20, 5 AM $0.000274
+0.00%
$222,662 $6,224
Sep 20, 4 AM $0.000274
+0.00%
$222,662 $7,373
Sep 20, 3 AM $0.000274
-2.14%
$222,662 $9,482
Sep 20, 2 AM $0.00028
-0.60%
$227,533 $10,678
Sep 20, 1 AM $0.000282
+0.18%
$228,913 $10,933
Sep 20, 12 AM $0.000282
+0.00%
$228,507 $11,921
Sep 19, 11 PM $0.000282
-0.42%
$228,507 $13,211
Sep 19, 10 PM $0.000283
+0.00%
$229,481 $15,303
Sep 19, 9 PM $0.000283
+1.73%
$229,481 $16,111
Sep 19, 8 PM $0.000278
-0.03%
$225,585 $16,106
Sep 19, 7 PM $0.000278
-1.82%
$225,662 $16,152
Sep 19, 6 PM $0.000282
-0.61%
$229,038 $16,470
Sep 19, 5 PM $0.000284
-0.53%
$230,455 $17,059
Sep 19, 4 PM $0.000285
+0.09%
$231,673 $16,610
Sep 19, 3 PM $0.000285
+0.28%
$231,472 $17,572
Sep 19, 2 PM $0.000284
+0.19%
$230,815 $18,797
Sep 19, 1 PM $0.000284
-0.28%
$230,374 $20,126
Sep 19, 12 PM $0.000285
-0.56%
$231,023 $20,842
Sep 19, 11 AM $0.000286
-0.07%
$232,322 $21,966
Sep 19, 10 AM $0.000286
+0.07%
$232,484 $23,032
Sep 19, 9 AM $0.000286
-0.07%
$232,322 $24,051
Sep 19, 8 AM $0.000286
+0.28%
$232,484 $25,555
Sep 19, 7 AM $0.000286
-0.10%
$231,835 $25,563
Sep 19, 6 AM $0.000286
+0.88%
$232,079 $24,513
Sep 19, 5 AM $0.000283
+0.18%
$229,887 $23,280
Sep 19, 4 AM $0.000283
-0.04%
$229,643 $22,204
Sep 19, 3 AM $0.000282
-0.04%
$229,156 $20,131
Sep 19, 2 AM $0.000282
+0.11%
$229,237 $18,930
Sep 19, 1 AM $0.000282
-0.18%
$228,507 $18,642
Sep 19, 12 AM $0.000282
-0.43%
$228,913 $18,035
Sep 18, 11 PM $0.000283
+0.43%
$229,736 $18,175
Sep 18, 10 PM $0.000282
-0.25%
$228,750 $16,731
Sep 18, 9 PM $0.000282
+0.00%
$229,319 $17,239
Sep 18, 8 PM $0.000282
-0.04%
$229,319 $18,374
Sep 18, 7 PM $0.000283
+0.50%
$229,400 $19,643