Dotmoovs Historical Data

MOOV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000236
+0.13%
$ 191,816 $ 22,231
Jul 31, 9 AM $ 0.000236
-0.21%
$ 191,572 $ 20,096
Jul 31, 8 AM $ 0.000237
+0.17%
$ 191,978 $ 20,871
Jul 31, 7 AM $ 0.000236
-0.88%
$ 191,654 $ 22,948
Jul 31, 6 AM $ 0.000238
-1.12%
$ 193,358 $ 21,689
Jul 31, 5 AM $ 0.000241
+0.00%
$ 195,550 $ 20,543
Jul 31, 4 AM $ 0.000241
+0.00%
$ 195,550 $ 21,535
Jul 31, 3 AM $ 0.000241
+0.00%
$ 195,550 $ 22,151
Jul 31, 2 AM $ 0.000241
+0.00%
$ 195,550 $ 23,153
Jul 31, 1 AM $ 0.000241
+0.00%
$ 195,550 $ 24,310
Jul 31, 12 AM $ 0.000241
+0.00%
$ 195,550 $ 26,102
Jul 30, 11 PM $ 0.000241
+0.29%
$ 195,550 $ 27,495
Jul 30, 10 PM $ 0.00024
-0.17%
$ 194,982 $ 27,221
Jul 30, 9 PM $ 0.000241
-0.04%
$ 195,306 $ 27,351
Jul 30, 8 PM $ 0.000241
-0.04%
$ 195,388 $ 28,845
Jul 30, 7 PM $ 0.000241
+0.42%
$ 195,469 $ 29,594
Jul 30, 6 PM $ 0.00024
+0.29%
$ 194,657 $ 29,711
Jul 30, 5 PM $ 0.000239
-0.37%
$ 194,089 $ 30,350
Jul 30, 4 PM $ 0.00024
+0.04%
$ 194,819 $ 31,018
Jul 30, 3 PM $ 0.00024
+0.04%
$ 194,738 $ 30,058
Jul 30, 2 PM $ 0.00024
+0.08%
$ 194,819 $ 30,050
Jul 30, 1 PM $ 0.00024
-0.42%
$ 194,657 $ 30,686
Jul 30, 12 PM $ 0.000241
+0.00%
$ 195,469 $ 29,844
Jul 30, 11 AM $ 0.000241
+0.42%
$ 195,469 $ 28,249
Jul 30, 10 AM $ 0.00024
+0.00%
$ 194,657 $ 27,491
Jul 30, 9 AM $ 0.00024
+0.08%
$ 194,657 $ 28,518
Jul 30, 8 AM $ 0.000238
+0.08%
$ 193,439 $ 28,146
Jul 30, 7 AM $ 0.000238
-0.17%
$ 193,277 $ 26,370
Jul 30, 6 AM $ 0.000238
-0.21%
$ 193,277 $ 26,719
Jul 30, 5 AM $ 0.000239
+1.44%
$ 193,683 $ 26,317
Jul 30, 4 AM $ 0.000235
-2.16%
$ 190,931 $ 25,324
Jul 30, 3 AM $ 0.00024
-0.12%
$ 195,144 $ 24,248
Jul 30, 2 AM $ 0.000241
-0.29%
$ 195,388 $ 23,753
Jul 30, 1 AM $ 0.000241
+1.39%
$ 195,956 $ 24,847
Jul 30, 12 AM $ 0.000238
-1.00%
$ 193,277 $ 23,296
Jul 29, 11 PM $ 0.00024
+0.29%
$ 195,225 $ 22,507
Jul 29, 10 PM $ 0.00024
+0.55%
$ 194,657 $ 23,403
Jul 29, 9 PM $ 0.000238
+0.45%
$ 193,602 $ 22,335
Jul 29, 8 PM $ 0.000237
+0.23%
$ 192,736 $ 22,496
Jul 29, 7 PM $ 0.000236
-1.95%
$ 191,735 $ 20,637
Jul 29, 6 PM $ 0.000241
+0.84%
$ 195,550 $ 19,625
Jul 29, 5 PM $ 0.000239
+0.89%
$ 193,926 $ 18,646
Jul 29, 4 PM $ 0.000237
+0.08%
$ 192,222 $ 17,834
Jul 29, 3 PM $ 0.000237
-0.29%
$ 192,059 $ 16,578
Jul 29, 2 PM $ 0.000237
-0.54%
$ 192,628 $ 14,956
Jul 29, 1 PM $ 0.000239
+0.08%
$ 193,683 $ 13,698
Jul 29, 12 PM $ 0.000238
-0.65%
$ 192,871 $ 12,781
Jul 29, 11 AM $ 0.000239
+0.95%
$ 194,134 $ 11,781
Jul 29, 10 AM $ 0.000237
-0.38%
$ 192,307 $ 10,700
Jul 29, 9 AM $ 0.000238
+0.17%
$ 193,034 $ 9,665