Dotmoovs Historical Data

MOOV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000305
+0.23%
$ 247,502 $ 9,913
Apr 15, 7 AM $ 0.000305
+0.00%
$ 247,502 $ 9,872
Apr 15, 6 AM $ 0.000305
+0.23%
$ 247,502 $ 9,860
Apr 15, 5 AM $ 0.000304
+0.00%
$ 246,934 $ 9,928
Apr 15, 4 AM $ 0.000304
+1.26%
$ 246,934 $ 9,804
Apr 15, 3 AM $ 0.0003
+0.43%
$ 243,849 $ 9,864
Apr 15, 2 AM $ 0.000299
-0.96%
$ 242,794 $ 9,832
Apr 15, 1 AM $ 0.000302
-0.23%
$ 245,148 $ 9,763
Apr 15, 12 AM $ 0.000303
+0.40%
$ 245,716 $ 9,700
Apr 14, 11 PM $ 0.000301
+0.27%
$ 244,742 $ 9,650
Apr 14, 10 PM $ 0.000301
+0.00%
$ 244,092 $ 9,546
Apr 14, 9 PM $ 0.000301
+0.23%
$ 244,092 $ 10,260
Apr 14, 8 PM $ 0.0003
-0.27%
$ 243,524 $ 11,064
Apr 14, 7 PM $ 0.000301
+0.17%
$ 244,174 $ 11,106
Apr 14, 6 PM $ 0.0003
-0.07%
$ 243,768 $ 11,172
Apr 14, 5 PM $ 0.0003
-0.13%
$ 243,930 $ 11,171
Apr 14, 4 PM $ 0.000301
-1.44%
$ 244,255 $ 11,127
Apr 14, 3 PM $ 0.000305
-0.20%
$ 247,826 $ 11,171
Apr 14, 2 PM $ 0.000306
+2.79%
$ 248,313 $ 11,256
Apr 14, 1 PM $ 0.000298
-3.56%
$ 241,576 $ 11,323
Apr 14, 12 PM $ 0.000306
+3.17%
$ 248,151 $ 11,347
Apr 14, 11 AM $ 0.000298
-1.78%
$ 241,820 $ 11,310
Apr 14, 10 AM $ 0.000303
-1.91%
$ 246,203 $ 11,088
Apr 14, 9 AM $ 0.000309
+0.39%
$ 250,992 $ 11,083
Apr 14, 8 AM $ 0.000308
+0.00%
$ 250,018 $ 11,054
Apr 14, 7 AM $ 0.000308
+0.62%
$ 250,018 $ 11,040
Apr 14, 6 AM $ 0.000306
+0.66%
$ 248,476 $ 10,958
Apr 14, 5 AM $ 0.000304
-1.01%
$ 246,852 $ 10,940
Apr 14, 4 AM $ 0.000307
+0.00%
$ 249,369 $ 10,970
Apr 14, 3 AM $ 0.000306
-0.23%
$ 248,801 $ 10,878
Apr 14, 2 AM $ 0.000307
+0.00%
$ 249,369 $ 10,905
Apr 14, 1 AM $ 0.000307
-0.03%
$ 249,369 $ 11,467
Apr 14, 12 AM $ 0.000307
+0.07%
$ 249,450 $ 12,181
Apr 13, 11 PM $ 0.000307
+2.64%
$ 249,288 $ 12,621
Apr 13, 10 PM $ 0.000299
+2.40%
$ 242,875 $ 13,238
Apr 13, 9 PM $ 0.000292
+1.88%
$ 237,193 $ 13,320
Apr 13, 8 PM $ 0.000287
+0.00%
$ 232,809 $ 13,414
Apr 13, 7 PM $ 0.000287
+0.24%
$ 232,809 $ 14,471
Apr 13, 6 PM $ 0.000286
+0.00%
$ 232,241 $ 16,269
Apr 13, 5 PM $ 0.000286
-0.24%
$ 232,241 $ 17,258
Apr 13, 4 PM $ 0.000287
+0.24%
$ 232,809 $ 17,284
Apr 13, 3 PM $ 0.000286
+0.00%
$ 232,241 $ 17,239
Apr 13, 2 PM $ 0.000286
+0.00%
$ 232,241 $ 18,785
Apr 13, 1 PM $ 0.000286
+0.00%
$ 232,241 $ 19,702
Apr 13, 12 PM $ 0.000286
+0.00%
$ 232,241 $ 19,753
Apr 13, 11 AM $ 0.000286
+0.00%
$ 232,241 $ 20,821
Apr 13, 10 AM $ 0.000286
+0.00%
$ 232,241 $ 21,747
Apr 13, 9 AM $ 0.000286
-0.24%
$ 232,241 $ 22,604
Apr 13, 8 AM $ 0.000287
+0.00%
$ 232,809 $ 24,420
Apr 13, 7 AM $ 0.000287
-0.80%
$ 232,809 $ 24,984