Dotmoovs Historical Data

MOOV Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000308
+0.85%
$ 249,937 $ 37,015
Feb 5, 12 AM $ 0.000305
-0.23%
$ 247,826 $ 35,903
Feb 4, 11 PM $ 0.000306
+1.29%
$ 247,096 $ 34,221
Feb 4, 10 PM $ 0.000303
-1.21%
$ 245,797 $ 32,017
Feb 4, 9 PM $ 0.000306
-0.10%
$ 248,801 $ 32,435
Feb 4, 8 PM $ 0.000307
+0.23%
$ 249,612 $ 32,585
Feb 4, 7 PM $ 0.000307
+1.72%
$ 249,044 $ 33,483
Feb 4, 6 PM $ 0.000302
+0.03%
$ 244,174 $ 33,379
Feb 4, 5 PM $ 0.000301
-1.31%
$ 244,742 $ 32,763
Feb 4, 4 PM $ 0.000305
-0.68%
$ 247,908 $ 30,935
Feb 4, 3 PM $ 0.000307
-2.35%
$ 249,612 $ 29,205
Feb 4, 2 PM $ 0.000315
-0.35%
$ 253,184 $ 27,433
Feb 4, 1 PM $ 0.000318
-0.97%
$ 257,973 $ 25,398
Feb 4, 12 PM $ 0.000321
-0.56%
$ 260,490 $ 23,682
Feb 4, 11 AM $ 0.000323
-1.07%
$ 261,951 $ 21,544
Feb 4, 10 AM $ 0.000326
-0.06%
$ 264,792 $ 19,494
Feb 4, 9 AM $ 0.000326
-0.64%
$ 264,954 $ 17,980
Feb 4, 8 AM $ 0.000328
-0.76%
$ 266,659 $ 16,648
Feb 4, 7 AM $ 0.000331
+1.41%
$ 268,688 $ 15,434
Feb 4, 6 AM $ 0.000326
-1.27%
$ 264,954 $ 16,740
Feb 4, 5 AM $ 0.000331
-0.99%
$ 269,500 $ 18,045
Feb 4, 4 AM $ 0.000334
+0.24%
$ 271,042 $ 19,475
Feb 4, 3 AM $ 0.000333
+0.82%
$ 270,393 $ 20,694
Feb 4, 2 AM $ 0.00033
-0.66%
$ 268,201 $ 22,761
Feb 4, 1 AM $ 0.000333
+2.02%
$ 269,987 $ 24,981
Feb 4, 12 AM $ 0.000326
+0.34%
$ 264,630 $ 26,059
Feb 3, 11 PM $ 0.000325
-0.28%
$ 263,737 $ 28,075
Feb 3, 10 PM $ 0.000326
-3.44%
$ 264,467 $ 29,646
Feb 3, 9 PM $ 0.000338
+1.32%
$ 273,884 $ 30,297
Feb 3, 8 PM $ 0.000334
-1.77%
$ 270,961 $ 32,379
Feb 3, 7 PM $ 0.00034
-0.21%
$ 275,832 $ 32,986
Feb 3, 6 PM $ 0.00034
+0.00%
$ 276,400 $ 34,749
Feb 3, 5 PM $ 0.00034
+0.00%
$ 276,400 $ 36,195
Feb 3, 4 PM $ 0.00034
-0.64%
$ 276,400 $ 37,483
Feb 3, 3 PM $ 0.000343
+0.00%
$ 278,186 $ 39,627
Feb 3, 2 PM $ 0.000343
-0.23%
$ 278,186 $ 41,177
Feb 3, 1 PM $ 0.000343
+0.00%
$ 278,835 $ 42,498
Feb 3, 12 PM $ 0.000343
+0.00%
$ 278,186 $ 43,740
Feb 3, 11 AM $ 0.000343
-0.23%
$ 278,186 $ 44,477
Feb 3, 10 AM $ 0.000343
+0.23%
$ 278,835 $ 45,603
Feb 3, 9 AM $ 0.000343
+1.33%
$ 278,186 $ 46,723
Feb 3, 8 AM $ 0.000338
-0.62%
$ 274,533 $ 49,065
Feb 3, 7 AM $ 0.00034
+0.38%
$ 275,182 $ 51,200
Feb 3, 6 AM $ 0.000339
+0.56%
$ 274,858 $ 49,359
Feb 3, 5 AM $ 0.000337
-1.89%
$ 273,721 $ 48,226
Feb 3, 4 AM $ 0.000343
+1.45%
$ 278,592 $ 46,848
Feb 3, 3 AM $ 0.000338
+0.36%
$ 274,614 $ 45,582
Feb 3, 2 AM $ 0.000337
-1.55%
$ 273,965 $ 44,277
Feb 3, 1 AM $ 0.000341
-0.38%
$ 276,887 $ 44,262
Feb 3, 12 AM $ 0.000342
+0.09%
$ 277,699 $ 44,510