Dotmoovs Historical Data

MOOV Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000342
+0.56%
$ 277,618 $ 62,703
Jan 31, 11 PM $ 0.00034
+1.49%
$ 276,075 $ 60,476
Jan 31, 10 PM $ 0.000335
-2.05%
$ 272,017 $ 61,013
Jan 31, 9 PM $ 0.000342
+2.33%
$ 277,699 $ 59,587
Jan 31, 8 PM $ 0.000334
+0.00%
$ 271,935 $ 58,192
Jan 31, 7 PM $ 0.000334
-4.62%
$ 271,367 $ 58,201
Jan 31, 6 PM $ 0.00035
-0.62%
$ 283,868 $ 57,450
Jan 31, 5 PM $ 0.000353
-3.95%
$ 285,897 $ 56,403
Jan 31, 4 PM $ 0.000367
-1.45%
$ 298,074 $ 54,383
Jan 31, 3 PM $ 0.000373
-0.56%
$ 302,457 $ 53,087
Jan 31, 2 PM $ 0.000375
-1.89%
$ 304,162 $ 50,374
Jan 31, 1 PM $ 0.000383
-0.42%
$ 310,737 $ 48,795
Jan 31, 12 PM $ 0.000384
-0.08%
$ 312,036 $ 47,795
Jan 31, 11 AM $ 0.000385
-0.47%
$ 312,198 $ 46,155
Jan 31, 10 AM $ 0.000386
-0.51%
$ 313,740 $ 43,220
Jan 31, 9 AM $ 0.000388
+1.36%
$ 315,364 $ 40,976
Jan 31, 8 AM $ 0.000383
-2.24%
$ 311,143 $ 39,092
Jan 31, 7 AM $ 0.000392
+0.08%
$ 318,286 $ 37,372
Jan 31, 6 AM $ 0.000393
-0.05%
$ 318,692 $ 35,831
Jan 31, 5 AM $ 0.000393
+0.20%
$ 318,936 $ 32,715
Jan 31, 4 AM $ 0.000392
-0.05%
$ 318,286 $ 28,131
Jan 31, 3 AM $ 0.000392
-0.30%
$ 318,448 $ 22,991
Jan 31, 2 AM $ 0.000391
-0.41%
$ 317,718 $ 21,565
Jan 31, 1 AM $ 0.000393
-0.38%
$ 319,585 $ 18,875
Jan 31, 12 AM $ 0.000394
+0.10%
$ 320,234 $ 16,159
Jan 30, 11 PM $ 0.000392
-0.10%
$ 318,124 $ 14,741
Jan 30, 10 PM $ 0.000392
-0.13%
$ 318,448 $ 12,015
Jan 30, 9 PM $ 0.000393
+0.67%
$ 318,286 $ 10,372
Jan 30, 8 PM $ 0.00039
-1.98%
$ 316,744 $ 10,421
Jan 30, 7 PM $ 0.000399
+1.97%
$ 324,050 $ 10,332
Jan 30, 6 PM $ 0.000391
-0.33%
$ 317,799 $ 10,201
Jan 30, 5 PM $ 0.000393
+0.05%
$ 318,124 $ 10,896
Jan 30, 4 PM $ 0.000393
-0.25%
$ 319,423 $ 12,818
Jan 30, 3 PM $ 0.000394
-0.61%
$ 319,504 $ 14,015
Jan 30, 2 PM $ 0.000396
+0.71%
$ 321,452 $ 16,165
Jan 30, 1 PM $ 0.000391
-0.96%
$ 317,312 $ 16,336
Jan 30, 12 PM $ 0.000395
-0.35%
$ 320,397 $ 16,690
Jan 30, 11 AM $ 0.000396
+0.99%
$ 321,533 $ 18,578
Jan 30, 10 AM $ 0.000392
+0.00%
$ 318,367 $ 19,729
Jan 30, 9 AM $ 0.000392
-0.23%
$ 318,367 $ 20,950
Jan 30, 8 AM $ 0.000393
+0.05%
$ 319,098 $ 21,033
Jan 30, 7 AM $ 0.000393
+0.46%
$ 319,098 $ 21,935
Jan 30, 6 AM $ 0.00039
-1.56%
$ 316,825 $ 24,283
Jan 30, 5 AM $ 0.000396
-0.20%
$ 321,858 $ 26,048
Jan 30, 4 AM $ 0.000397
+0.74%
$ 322,507 $ 28,495
Jan 30, 3 AM $ 0.000394
+0.00%
$ 320,153 $ 29,834
Jan 30, 2 AM $ 0.000394
+0.56%
$ 320,153 $ 31,961
Jan 30, 1 AM $ 0.000392
-2.90%
$ 318,367 $ 34,560
Jan 30, 12 AM $ 0.000404
+0.00%
$ 327,865 $ 34,750
Jan 29, 11 PM $ 0.000404
+0.25%
$ 327,865 $ 34,863